Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 50.50 50.56 50.33 50.43 11,395 +0.15(+0.30%)
May 30, 2007 49.51 50.27 49.48 50.27 50,344 +0.42(+0.83%)
May 29, 2007 50.19 50.19 49.75 49.86 11,972 -0.15(-0.29%)
May 25, 2007 49.98 50.18 49.79 50.00 62,461 +0.53(+1.08%)
May 24, 2007 50.43 50.49 49.35 49.47 268,597 -1.12(-2.21%)
May 23, 2007 50.92 51.02 50.55 50.59 72,847 +0.25(+0.50%)
May 22, 2007 50.62 50.68 50.34 50.34 24,090 -0.37(-0.74%)
May 21, 2007 50.65 50.90 50.56 50.71 31,447 -0.30(-0.60%)
May 18, 2007 50.75 51.10 50.75 51.01 35,053 +0.21(+0.42%)
May 17, 2007 50.56 50.86 50.50 50.80 49,478 +0.19(+0.37%)
May 16, 2007 50.60 50.75 50.34 50.61 23,224 -0.17(-0.33%)
May 15, 2007 50.61 51.20 50.61 50.78 13,415 +0.01(+0.01%)
May 14, 2007 51.06 51.10 50.64 50.77 31,735 +0.05(+0.10%)
May 11, 2007 50.22 50.78 50.22 50.72 46,737 +0.81(+1.63%)
May 10, 2007 50.53 50.58 49.91 49.91 28,273 -0.76(-1.49%)
May 09, 2007 50.43 50.74 50.33 50.67 49,190 +0.46(+0.91%)
May 08, 2007 50.19 50.21 49.95 50.21 20,772 -0.22(-0.44%)
May 07, 2007 50.43 50.47 50.33 50.43 31,158 +0.08(+0.15%)
May 04, 2007 50.26 50.41 50.20 50.36 29,715 +0.15(+0.30%)
May 03, 2007 50.05 50.22 49.71 50.20 21,205 +0.33(+0.67%)
May 02, 2007 49.63 49.96 49.58 49.87 34,764 +0.60(+1.22%)
May 01, 2007 49.27 49.34 48.98 49.27 17,166 +0.32(+0.65%)
Apr 30, 2007 49.36 49.55 48.91 48.95 20,988 -0.48(-0.97%)
Apr 27, 2007 49.54 49.59 49.38 49.43 70,250 -0.09(-0.18%)
Apr 26, 2007 49.72 49.75 49.48 49.52 42,987 -0.49(-0.97%)
Apr 25, 2007 49.68 50.01 49.57 50.00 19,329 +0.76(+1.55%)
Apr 24, 2007 49.37 49.41 49.16 49.24 55,681 -0.63(-1.27%)
Apr 23, 2007 50.02 50.02 49.77 49.87 58,133 -0.43(-0.85%)
Apr 20, 2007 50.11 50.30 50.09 50.30 19,474 +0.88(+1.78%)
Apr 19, 2007 49.21 49.53 49.05 49.42 34,764 -0.78(-1.55%)
Apr 18, 2007 50.04 50.27 49.96 50.20 46,304 -0.10(-0.21%)
Apr 17, 2007 50.27 50.40 50.20 50.30 50,199 +0.07(+0.14%)
Apr 16, 2007 49.97 50.33 49.97 50.23 27,840 +0.69(+1.39%)
Apr 13, 2007 49.32 49.55 49.27 49.55 14,280 +0.12(+0.24%)
Apr 12, 2007 48.91 49.45 48.82 49.43 20,339 +0.64(+1.31%)
Apr 11, 2007 49.19 49.19 48.74 48.79 27,984 -0.44(-0.89%)
Apr 10, 2007 49.08 49.25 49.04 49.23 42,554 +0.62(+1.28%)
Apr 09, 2007 48.57 48.66 48.44 48.60 77,174 +0.12(+0.24%)
Apr 05, 2007 48.28 48.50 48.23 48.48 64,048 +0.30(+0.63%)
Apr 04, 2007 47.95 48.21 47.90 48.18 156,946 +0.37(+0.77%)
Apr 03, 2007 47.53 47.82 47.53 47.81 53,229 +0.65(+1.38%)
Apr 02, 2007 46.94 47.20 46.86 47.16 33,033 +0.25(+0.53%)
Mar 30, 2007 46.95 47.04 46.76 46.91 50,632 +0.21(+0.46%)
Mar 29, 2007 46.78 46.79 46.38 46.70 14,569 +0.75(+1.64%)
Mar 28, 2007 46.18 46.22 45.94 45.94 12,549 -0.66(-1.43%)
Mar 27, 2007 46.57 46.61 46.47 46.61 8,222 +0.01(+0.01%)
Mar 26, 2007 46.69 46.69 46.34 46.60 11,684 +0.19(+0.42%)
Mar 23, 2007 46.39 46.48 46.29 46.40 18,752 -0.07(-0.15%)
Mar 22, 2007 46.65 46.92 46.47 46.47 28,994 -0.08(-0.16%)
Mar 21, 2007 45.93 46.59 45.64 46.55 120,450 +0.90(+1.97%)
Mar 20, 2007 45.39 45.66 45.29 45.65 25,244 +0.11(+0.24%)
Mar 19, 2007 45.34 45.54 45.27 45.54 22,070 +0.77(+1.72%)
Mar 16, 2007 44.84 44.98 44.60 44.77 23,513 +0.08(+0.19%)
Mar 15, 2007 44.47 44.71 44.47 44.69 38,659 +0.55(+1.26%)
Mar 14, 2007 43.54 44.13 43.24 44.13 81,791 +0.33(+0.76%)
Mar 13, 2007 45.06 44.77 43.73 43.80 31,302 -1.26(-2.80%)
Mar 12, 2007 44.75 45.55 44.72 45.06 104,871 +0.77(+1.74%)
Mar 09, 2007 44.38 44.42 44.15 44.29 28,850 +0.11(+0.25%)
Mar 08, 2007 44.21 44.30 44.17 44.18 32,024 +0.52(+1.19%)
Mar 07, 2007 43.75 43.85 43.50 43.66 45,006 -0.29(-0.66%)
Mar 06, 2007 43.49 44.00 43.46 43.95 32,456 +1.68(+3.97%)
Mar 05, 2007 42.22 42.59 42.18 42.27 203,395 -1.30(-2.98%)
Mar 02, 2007 43.66 43.89 43.50 43.57 39,669 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.