Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0350 0.0450 104,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0450 0.0350 0.0450 96,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
May 22, 2020 0.0450 0.0500 0.0450 0.0450 192,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
May 20, 2020 0.0350 0.0500 0.0350 0.0450 1,455,500 +0.01(+28.57%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 395,001 +0.01(+16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0300 0.0300 0.0250 0.0250 97,500 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 166,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0250 181,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0250 87,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 190,000 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0250 0.0100 0.0250 132,001 +0.01(+66.67%)
Mar 12, 2020 0.0200 0.0200 0.0100 0.0150 720,500 -0.01(-40.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.