Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.020	1	-0.01(-0.97%)
May 23, 2022				1.030	0	+0.02(+1.98%)
May 20, 2022	1.010	1.010	1.010	1.010	500	+0.08(+8.03%)
May 18, 2022				0.9349	0	+0.01(+1.62%)
May 12, 2022				0.9200	1	-0.04(-4.01%)
May 09, 2022				0.9584	51	-0.10(-9.58%)
May 06, 2022	1.060	1.060	1.060	1.060	1,279	-0.13(-10.92%)
Apr 29, 2022				1.190	60	+0.05(+4.57%)
Apr 28, 2022	1.138	1.138	1.138	1.138	100	+0.05(+5.08%)
Apr 27, 2022	1.083	1.083	1.083	1.083	209	-0.25(-18.57%)
Apr 21, 2022				1.330	71	-0.05(-3.62%)
Apr 20, 2022	1.380	1.380	1.380	1.380	1,001	-0.03(-2.13%)
Apr 13, 2022				1.410	1	-0.04(-2.76%)
Apr 12, 2022	1.450	1.450	1.450	1.450	30,000	+0.06(+4.02%)
Apr 11, 2022	1.394	1.394	1.394	1.394	1,321	-0.08(-5.17%)
Apr 05, 2022				1.470	1	+0.09(+6.51%)
Mar 18, 2022				1.380	2	+0.01(+0.74%)
Mar 16, 2022				1.370	0	-0.37(-21.26%)
Mar 11, 2022				1.740	240	+0.08(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.