Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5200 0.5200 0.5057 0.5057 19,600 -0.03(-4.89%)
May 30, 2017 0.4771 0.5399 0.4771 0.5317 87,677 +0.06(+13.10%)
May 26, 2017 0.4701 0.4701 0.4701 0.4701 1,006 +0.00(+0.00%)
May 25, 2017 0.5023 0.5023 0.4701 0.4701 10,635 -0.02(-3.59%)
May 24, 2017 0.4580 0.5038 0.4580 0.4876 6,200 +0.02(+3.74%)
May 23, 2017 0.4577 0.4702 0.4567 0.4700 2,920 -0.01(-1.86%)
May 22, 2017 0.4110 0.4789 0.4110 0.4789 11,720 +0.02(+3.86%)
May 19, 2017 0.4301 0.4611 0.4301 0.4611 21,000 +0.04(+8.72%)
May 18, 2017 0.4241 0.4241 0.4241 0.4241 100 -0.01(-2.60%)
May 17, 2017 0.4172 0.4354 0.4172 0.4354 25,850 +0.02(+4.44%)
May 16, 2017 0.4169 0.4169 0.4169 0.4169 5,000 -0.02(-3.78%)
May 12, 2017 0.4333 0.4333 0.4333 70 +0.00(+0.30%)
May 11, 2017 0.4347 0.4474 0.4313 0.4320 7,800 -0.02(-5.26%)
May 10, 2017 0.4560 0.4560 0.4560 0.4560 200 +0.03(+6.01%)
May 09, 2017 0.4181 0.4301 0.4181 0.4301 8,720 +0.01(+2.42%)
May 08, 2017 0.4100 0.4200 0.3961 0.4200 25,525 +0.01(+3.70%)
May 05, 2017 0.3900 0.4050 0.3900 0.4050 2,534 +0.02(+4.03%)
May 04, 2017 0.4153 0.4199 0.3871 0.3893 54,480 -0.04(-8.34%)
May 03, 2017 0.4119 0.4250 0.4101 0.4247 16,492 +0.00(+1.14%)
May 02, 2017 0.4050 0.4300 0.4050 0.4199 22,500 +0.01(+2.92%)
May 01, 2017 0.4300 0.4376 0.3969 0.4080 75,480 -0.05(-9.95%)
Apr 27, 2017 0.4531 0.4531 0.4531 0 -0.01(-3.00%)
Apr 26, 2017 0.4649 0.4671 0.4586 0.4671 7,160 +0.00(+0.89%)
Apr 25, 2017 0.4534 0.4678 0.4534 0.4630 62,542 +0.00(+0.50%)
Apr 21, 2017 0.4607 0.4607 0.4607 0 -0.00(-0.50%)
Apr 20, 2017 0.4502 0.4630 0.4489 0.4630 19,041 +0.02(+4.54%)
Apr 19, 2017 0.4614 0.4614 0.4429 0.4429 14,800 -0.01(-2.27%)
Apr 18, 2017 0.4532 0.4532 0.4532 0.4532 4,050 -0.02(-3.70%)
Apr 13, 2017 0.4706 0.4706 0.4706 24 +0.01(+1.93%)
Apr 11, 2017 0.4617 0.4617 0.4617 0 +0.01(+1.79%)
Apr 10, 2017 0.4536 0.4536 0.4536 0.4536 2,000 -0.01(-2.22%)
Apr 07, 2017 0.4700 0.4700 0.4487 0.4639 13,722 -0.00(-0.48%)
Apr 06, 2017 0.4700 0.4700 0.4661 0.4661 400 +0.01(+2.83%)
Apr 05, 2017 0.4455 0.4600 0.4455 0.4533 49,064 -0.02(-3.55%)
Apr 04, 2017 0.4500 0.4700 0.4500 0.4700 3,259 +0.00(+0.00%)
Apr 03, 2017 0.4700 0.4700 0.4700 0.4700 7,000 -0.00(-0.63%)
Mar 31, 2017 0.4684 0.4787 0.4684 0.4730 71,805 +0.01(+1.11%)
Mar 30, 2017 0.4490 0.4678 0.4490 0.4678 419 +0.01(+1.70%)
Mar 29, 2017 0.4671 0.4671 0.4600 0.4600 1,200 +0.01(+1.93%)
Mar 28, 2017 0.4396 0.4513 0.4396 0.4513 1,480 +0.02(+4.11%)
Mar 27, 2017 0.4401 0.4410 0.4335 0.4335 10,970 -0.01(-2.67%)
Mar 24, 2017 0.4402 0.4511 0.4390 0.4454 65,000 +0.01(+1.23%)
Mar 23, 2017 0.4400 0.4408 0.4324 0.4400 81,800 -0.00(-0.18%)
Mar 22, 2017 0.4408 0.4408 0.4408 0.4408 300 -0.03(-6.19%)
Mar 21, 2017 0.4620 0.4699 0.4616 0.4699 17,000 +0.00(+0.21%)
Mar 20, 2017 0.4689 0.4689 0.4689 0.4689 468 +0.00(+0.49%)
Mar 17, 2017 0.4551 0.4672 0.4547 0.4666 10,850 +0.01(+2.62%)
Mar 16, 2017 0.4675 0.4675 0.4547 0.4547 2,930 +0.01(+2.41%)
Mar 15, 2017 0.4600 0.4633 0.4440 0.4440 23,210 +0.01(+2.47%)
Mar 14, 2017 0.4240 0.4333 0.4240 0.4333 12,000 +0.03(+6.57%)
Mar 13, 2017 0.4205 0.4369 0.4066 0.4066 41,383 -0.04(-9.64%)
Mar 09, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.58%)
Mar 08, 2017 0.4615 0.4657 0.4400 0.4430 61,648 -0.02(-4.73%)
Mar 07, 2017 0.4600 0.4700 0.4600 0.4650 9,120 -0.01(-2.08%)
Mar 06, 2017 0.4730 0.4819 0.4600 0.4749 26,523 +0.00(+1.04%)
Mar 03, 2017 0.4826 0.4826 0.4700 0.4700 11,300 -0.00(-0.23%)
Mar 02, 2017 0.4709 0.4798 0.4700 0.4711 12,210 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.