Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 1.361 1.361 1.361 0 -0.03(-2.06%)
May 27, 2015 1.400 1.400 1.390 1.390 9,134 +0.00(+0.00%)
May 26, 2015 1.427 1.459 1.390 1.390 20,520 +0.02(+1.46%)
May 22, 2015 1.370 1.370 1.370 0 -0.04(-2.84%)
May 21, 2015 1.380 1.460 1.380 1.410 24,585 -0.02(-1.32%)
May 20, 2015 1.407 1.450 1.407 1.429 17,800 +0.02(+1.34%)
May 19, 2015 1.415 1.480 1.380 1.410 66,463 -0.06(-4.08%)
May 18, 2015 1.450 1.480 1.450 1.470 24,730 +0.07(+5.00%)
May 15, 2015 1.390 1.440 1.390 1.400 42,925 +0.05(+3.70%)
May 14, 2015 1.330 1.370 1.330 1.350 13,850 +0.05(+3.85%)
May 13, 2015 1.263 1.339 1.263 1.300 8,600 +0.02(+1.29%)
May 12, 2015 1.251 1.284 1.251 1.284 7,830 -0.02(-1.27%)
May 11, 2015 1.340 1.340 1.300 1.300 20,080 -0.06(-4.69%)
May 08, 2015 1.315 1.364 1.315 1.364 9,250 +0.05(+3.79%)
May 07, 2015 1.332 1.332 1.300 1.314 21,110 -0.08(-5.95%)
May 06, 2015 1.410 1.429 1.351 1.397 38,830 -0.00(-0.09%)
May 05, 2015 1.305 1.419 1.300 1.399 54,752 +0.11(+8.42%)
May 04, 2015 1.210 1.290 1.200 1.290 28,691 +0.11(+9.41%)
May 01, 2015 1.160 1.202 1.158 1.179 6,697 +0.04(+3.06%)
Apr 30, 2015 1.110 1.160 1.110 1.144 25,014 +0.04(+3.91%)
Apr 29, 2015 1.123 1.160 1.090 1.101 13,282 +0.00(+0.09%)
Apr 28, 2015 1.110 1.159 1.100 1.100 14,900 -0.01(-0.53%)
Apr 27, 2015 1.100 1.150 1.100 1.106 17,394 +0.01(+0.54%)
Apr 24, 2015 1.140 1.140 1.100 1.100 7,500 -0.01(-0.90%)
Apr 23, 2015 1.119 1.120 1.107 1.110 10,605 +0.00(+0.09%)
Apr 22, 2015 1.070 1.110 1.070 1.109 11,101 +0.02(+1.84%)
Apr 21, 2015 1.072 1.090 1.070 1.089 2,900 -0.02(-1.36%)
Apr 20, 2015 1.160 1.160 1.104 1.104 10,249 -0.04(-3.50%)
Apr 17, 2015 1.110 1.144 1.110 1.144 767 +0.00(+0.11%)
Apr 16, 2015 1.136 1.153 1.100 1.143 38,198 +0.01(+1.13%)
Apr 15, 2015 1.070 1.130 1.060 1.130 39,535 +0.09(+9.18%)
Apr 14, 2015 1.060 1.060 1.029 1.035 7,250 +0.00(+0.49%)
Apr 13, 2015 1.050 1.070 1.026 1.030 31,752 -0.01(-0.96%)
Apr 10, 2015 1.030 1.050 1.020 1.040 16,293 -0.01(-0.95%)
Apr 09, 2015 1.030 1.070 1.030 1.050 44,900 -0.02(-1.95%)
Apr 08, 2015 1.060 1.080 1.040 1.071 15,248 +0.02(+2.00%)
Apr 07, 2015 1.030 1.050 1.030 1.050 37,600 +0.01(+1.35%)
Apr 06, 2015 1.034 1.060 1.034 1.036 3,500 +0.02(+1.56%)
Apr 02, 2015 1.020 1.020 1.020 0 -0.04(-3.77%)
Apr 01, 2015 1.056 1.061 1.031 1.060 13,170 -0.04(-3.64%)
Mar 30, 2015 1.100 1.100 1.100 2,095 +0.01(+0.92%)
Mar 27, 2015 1.095 1.095 1.090 1.090 2,640 +0.01(+0.54%)
Mar 26, 2015 1.140 1.140 1.084 1.084 18,167 -0.04(-3.96%)
Mar 25, 2015 1.100 1.129 1.050 1.129 5,637 +0.04(+3.56%)
Mar 24, 2015 1.040 1.090 1.040 1.090 49,570 +0.03(+2.83%)
Mar 23, 2015 1.042 1.070 1.042 1.060 10,850 +0.01(+0.95%)
Mar 20, 2015 1.065 1.065 1.047 1.050 12,860 +0.02(+1.75%)
Mar 19, 2015 1.020 1.032 1.018 1.032 3,087 -0.07(-6.19%)
Mar 18, 2015 1.030 1.150 1.010 1.100 37,810 +0.04(+3.78%)
Mar 17, 2015 1.005 1.060 1.000 1.060 16,950 +0.05(+4.55%)
Mar 16, 2015 1.030 1.030 1.000 1.014 8,580 -0.02(-2.33%)
Mar 13, 2015 1.018 1.060 1.010 1.038 26,462 -0.03(-2.99%)
Mar 12, 2015 1.059 1.094 1.050 1.070 6,760 +0.00(+0.00%)
Mar 11, 2015 1.080 1.080 1.070 1.070 6,991 -0.03(-2.73%)
Mar 10, 2015 1.082 1.110 1.082 1.100 3,645 -0.03(-2.64%)
Mar 09, 2015 1.110 1.130 1.110 1.130 5,350 +0.01(+0.97%)
Mar 06, 2015 1.140 1.160 1.119 1.119 4,550 -0.03(-2.70%)
Mar 05, 2015 1.143 1.180 1.113 1.150 32,850 -0.01(-0.57%)
Mar 04, 2015 1.161 1.161 1.157 1.157 1,750 -0.00(-0.07%)
Mar 03, 2015 1.180 1.180 1.156 1.157 13,661 -0.06(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.