Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.680 9.310 8.680 9.310 150,900 +0.75(+8.76%)
May 30, 2012 8.430 8.564 8.380 8.560 4,500 -0.10(-1.18%)
May 29, 2012 8.920 8.920 8.660 8.662 1,900 +0.16(+1.91%)
May 25, 2012 8.290 8.570 8.290 8.500 5,690 +0.05(+0.59%)
May 24, 2012 8.593 8.620 8.450 8.450 3,794 +0.14(+1.68%)
May 23, 2012 8.440 8.440 8.300 8.310 7,900 -0.36(-4.15%)
May 22, 2012 8.270 8.794 8.270 8.670 3,957 +0.31(+3.73%)
May 21, 2012 8.140 8.400 8.040 8.358 25,100 +0.24(+2.91%)
May 18, 2012 8.074 8.500 8.074 8.122 19,705 +0.21(+2.63%)
May 17, 2012 8.600 8.670 7.820 7.914 56,814 -0.95(-10.68%)
May 16, 2012 8.900 9.220 8.820 8.860 19,900 +0.00(+0.00%)
May 15, 2012 9.190 9.520 8.860 8.860 34,200 -0.27(-2.98%)
May 14, 2012 9.966 9.966 9.130 9.132 37,200 -1.08(-10.56%)
May 11, 2012 10.00 10.34 10.00 10.21 1,350 +0.04(+0.39%)
May 10, 2012 10.48 10.48 10.06 10.17 6,500 -0.03(-0.29%)
May 09, 2012 9.492 10.31 9.492 10.20 11,260 +0.44(+4.51%)
May 08, 2012 9.710 9.810 9.180 9.760 35,726 -0.21(-2.11%)
May 07, 2012 10.22 10.22 9.880 9.970 17,925 -0.49(-4.68%)
May 04, 2012 10.48 10.48 10.33 10.46 7,080 -0.23(-2.15%)
May 03, 2012 11.09 11.09 10.69 10.69 3,677 -0.36(-3.26%)
May 02, 2012 10.91 11.19 10.91 11.05 27,700 +0.28(+2.60%)
May 01, 2012 10.59 10.77 10.59 10.77 700 +0.20(+1.88%)
Apr 30, 2012 10.60 10.60 10.41 10.57 2,423 -0.12(-1.08%)
Apr 27, 2012 10.64 10.69 10.56 10.69 5,965 +0.05(+0.50%)
Apr 26, 2012 10.62 10.63 10.62 10.63 600 +0.13(+1.27%)
Apr 25, 2012 10.34 10.55 10.33 10.50 7,497 +0.15(+1.45%)
Apr 24, 2012 10.57 10.57 10.35 10.35 9,710 -0.49(-4.54%)
Apr 23, 2012 11.00 11.00 10.72 10.84 13,400 -0.22(-2.01%)
Apr 20, 2012 11.03 11.22 10.94 11.06 17,060 +0.17(+1.52%)
Apr 19, 2012 10.35 11.13 10.30 10.90 31,550 +0.67(+6.53%)
Apr 18, 2012 9.829 10.23 9.822 10.23 7,613 +0.38(+3.86%)
Apr 17, 2012 9.880 9.880 9.850 9.850 10,300 +0.22(+2.28%)
Apr 16, 2012 9.639 9.750 9.630 9.630 5,700 -0.15(-1.53%)
Apr 13, 2012 9.760 9.782 9.700 9.780 4,845 +0.03(+0.31%)
Apr 12, 2012 9.600 9.790 9.600 9.750 8,227 +0.28(+2.96%)
Apr 11, 2012 9.190 9.630 9.190 9.470 12,160 +0.27(+2.93%)
Apr 10, 2012 9.170 9.200 9.143 9.200 3,465 -0.21(-2.23%)
Apr 09, 2012 9.130 9.410 9.130 9.410 5,500 +0.00(+0.00%)
Apr 05, 2012 9.380 9.439 9.380 9.410 6,034 -0.09(-0.97%)
Apr 04, 2012 9.470 9.532 9.350 9.502 11,726 -0.22(-2.22%)
Apr 03, 2012 9.471 9.720 9.459 9.718 21,200 +0.10(+1.02%)
Apr 02, 2012 8.920 9.620 8.660 9.620 15,842 +0.62(+6.89%)
Mar 30, 2012 9.157 9.239 8.990 9.000 28,786 -0.17(-1.85%)
Mar 29, 2012 9.394 9.400 8.980 9.170 25,840 -0.39(-4.04%)
Mar 28, 2012 9.750 9.816 9.310 9.556 24,162 -0.35(-3.51%)
Mar 27, 2012 10.00 10.00 9.903 9.903 3,640 +0.01(+0.14%)
Mar 26, 2012 10.02 10.09 9.890 9.890 4,050 -0.11(-1.07%)
Mar 23, 2012 10.05 10.07 9.910 9.997 5,800 -0.07(-0.72%)
Mar 22, 2012 9.874 10.07 9.860 10.07 12,050 -0.02(-0.20%)
Mar 21, 2012 9.890 10.10 9.860 10.09 2,200 +0.16(+1.59%)
Mar 20, 2012 10.05 10.05 9.770 9.932 43,365 -0.17(-1.70%)
Mar 19, 2012 10.07 10.22 9.900 10.10 15,604 +0.07(+0.69%)
Mar 16, 2012 10.14 10.20 10.02 10.03 14,000 -0.11(-1.04%)
Mar 15, 2012 9.772 10.21 9.772 10.14 11,432 +0.38(+3.89%)
Mar 14, 2012 10.15 10.15 9.720 9.760 20,270 -0.33(-3.29%)
Mar 13, 2012 10.14 10.20 10.07 10.09 13,550 +0.04(+0.42%)
Mar 12, 2012 9.784 10.15 9.623 10.05 26,620 +0.20(+2.02%)
Mar 09, 2012 10.04 10.13 9.791 9.851 19,119 -0.11(-1.09%)
Mar 08, 2012 9.350 10.09 9.210 9.960 19,401 +0.80(+8.73%)
Mar 07, 2012 9.110 9.250 8.800 9.160 37,337 +0.17(+1.85%)
Mar 06, 2012 9.102 9.210 8.820 8.994 35,220 -0.67(-6.89%)
Mar 05, 2012 9.457 9.700 9.242 9.660 73,590 +0.27(+2.83%)
Mar 02, 2012 9.266 9.750 9.266 9.394 26,220 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.