Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpoint Bancshares Inc (OP: SOUB )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 28.00 0 +0.00(+0.00%)
May 18, 2023 28.00 0 -1.00(-3.45%)
May 08, 2023 29.00 0 -0.31(-1.06%)
May 02, 2023 29.31 0 +0.00(+0.00%)
May 01, 2023 29.31 29.31 29.31 29.31 600 -0.44(-1.48%)
Apr 27, 2023 29.75 0 +0.64(+2.20%)
Apr 24, 2023 29.11 0 -1.39(-4.56%)
Apr 19, 2023 30.50 0 +0.89(+3.01%)
Apr 17, 2023 29.61 0 -0.40(-1.33%)
Apr 14, 2023 30.11 30.11 30.01 30.01 1,100 -0.10(-0.33%)
Apr 13, 2023 30.61 30.61 30.11 30.11 1,100 -0.55(-1.79%)
Apr 12, 2023 30.75 30.75 30.66 30.66 1,494 +0.05(+0.16%)
Apr 06, 2023 30.61 0 -1.39(-4.34%)
Apr 04, 2023 32.00 0 +0.00(+0.00%)
Mar 28, 2023 32.00 0 +0.00(+0.00%)
Mar 27, 2023 32.00 32.00 32.00 32.00 700 -1.50(-4.48%)
Mar 24, 2023 33.50 33.50 33.50 33.50 100 +0.00(+0.00%)
Mar 22, 2023 33.50 0 +0.50(+1.52%)
Mar 21, 2023 33.20 33.20 33.00 33.00 800 +2.00(+6.45%)
Mar 16, 2023 31.00 0 -1.25(-3.88%)
Mar 13, 2023 32.25 0 -1.75(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.