Indicators

Southpoint Bancshares Inc (OP: SOUB )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		32.81	32.81	32.81	0	-0.89(-2.64%)
May 18, 2021		33.70	33.70	33.70	0	+1.20(+3.69%)
May 13, 2021		32.50	32.50	32.50	0	+0.50(+1.56%)
May 11, 2021		32.00	32.00	32.00	0	-0.49(-1.51%)
May 06, 2021		32.49	32.49	32.49	0	+0.99(+3.14%)
May 03, 2021		31.50	31.50	31.50	0	+0.25(+0.80%)
Apr 30, 2021	31.25	31.25	31.25	31.25	300	+0.45(+1.46%)
Apr 28, 2021		30.80	30.80	30.80	0	-1.00(-3.14%)
Apr 27, 2021	30.50	31.80	30.50	31.80	2,026	+1.55(+5.12%)
Apr 26, 2021	30.25	30.25	30.25	30.25	500	+0.25(+0.83%)
Apr 22, 2021		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 19, 2021		30.00	30.00	30.00	0	+0.24(+0.81%)
Apr 16, 2021	29.76	29.76	29.76	29.76	400	+2.76(+10.22%)
Apr 13, 2021		27.00	27.00	27.00	0	-3.00(-10.00%)
Apr 07, 2021		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 06, 2021		30.00	30.00	30.00	15	+0.00(+0.00%)
Apr 05, 2021	30.00	30.00	30.00	30.00	309	+2.00(+7.14%)
Apr 01, 2021	28.00	28.00	28.00	28.00	200	+2.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.