Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 16.00 16.00 16.00 0 +0.25(+1.59%)
May 26, 2020 15.75 15.75 15.75 0 +0.25(+1.61%)
May 20, 2020 15.50 15.50 15.50 0 +0.45(+2.99%)
May 18, 2020 15.05 15.05 15.05 0 -0.25(-1.63%)
May 14, 2020 15.30 15.30 15.30 0 -0.25(-1.61%)
May 13, 2020 15.55 15.55 15.55 15.55 100 +0.04(+0.26%)
May 11, 2020 15.51 15.51 15.51 0 -0.99(-6.00%)
May 06, 2020 16.50 16.50 16.50 0 -0.25(-1.49%)
May 05, 2020 16.75 16.75 16.75 16.75 100 +0.20(+1.21%)
Apr 30, 2020 16.55 16.55 16.55 0 +0.05(+0.30%)
Apr 29, 2020 16.50 16.50 16.50 16.50 200 +0.40(+2.48%)
Apr 22, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
Apr 21, 2020 17.71 17.71 16.10 16.10 4,700 -1.80(-10.06%)
Apr 17, 2020 17.90 17.90 17.90 0 -1.60(-8.18%)
Apr 15, 2020 19.50 19.50 19.50 0 +5.50(+39.25%)
Apr 09, 2020 14.00 14.00 14.00 0 -3.25(-18.84%)
Apr 07, 2020 17.25 17.25 17.25 0 -0.75(-4.17%)
Apr 03, 2020 18.00 18.00 18.00 0 +1.00(+5.88%)
Mar 25, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 23, 2020 17.00 17.00 17.00 0 -1.00(-5.56%)
Mar 16, 2020 18.00 18.00 18.00 0 -0.45(-2.44%)
Mar 12, 2020 18.45 18.45 18.45 0 -1.05(-5.38%)
Mar 09, 2020 19.50 19.50 19.50 0 -1.00(-4.88%)
Mar 05, 2020 20.50 20.50 20.50 0 +1.30(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.