Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9820 0.9930 0.8720 0.8940 95,497 +0.03(+3.95%)
May 27, 2022 0.9300 0.9300 0.8400 0.8600 225,289 -0.08(-8.07%)
May 26, 2022 1.010 1.010 0.9000 0.9355 363,862 -0.03(-3.21%)
May 25, 2022 0.9810 1.040 0.9500 0.9665 240,180 -0.01(-1.15%)
May 24, 2022 1.020 1.050 0.9717 0.9777 405,794 -0.04(-4.15%)
May 23, 2022 1.070 1.090 0.9800 1.020 492,284 +0.06(+5.74%)
May 20, 2022 0.8590 1.150 0.7900 0.9646 1,646,998 +0.26(+37.80%)
May 19, 2022 0.7030 0.7940 0.7000 0.7000 121,419 -0.04(-6.00%)
May 18, 2022 0.8100 0.8100 0.7447 0.7447 86,787 -0.06(-6.91%)
May 17, 2022 0.8280 0.8280 0.7736 0.8000 65,955 +0.02(+1.91%)
May 16, 2022 0.7100 0.7850 0.7100 0.7850 219,182 +0.06(+8.28%)
May 13, 2022 0.6960 0.7500 0.6960 0.7250 76,319 -0.01(-0.81%)
May 12, 2022 0.6870 0.7500 0.5890 0.7309 331,152 +0.09(+14.45%)
May 11, 2022 0.6100 0.6705 0.6100 0.6386 248,021 +0.02(+3.50%)
May 10, 2022 0.6560 0.7051 0.5860 0.6170 409,742 -0.04(-5.51%)
May 09, 2022 0.7450 0.7450 0.6277 0.6530 502,679 -0.06(-8.21%)
May 06, 2022 0.7287 0.7500 0.6954 0.7114 258,751 -0.03(-4.51%)
May 05, 2022 0.7700 0.7700 0.7400 0.7450 102,328 -0.02(-2.61%)
May 04, 2022 0.7400 0.7829 0.7400 0.7650 105,850 +0.02(+2.00%)
May 03, 2022 0.7530 0.7980 0.7487 0.7500 127,715 -0.00(-0.40%)
May 02, 2022 0.7651 0.7700 0.7500 0.7530 331,424 -0.03(-4.08%)
Apr 29, 2022 0.8095 0.8100 0.7800 0.7850 82,034 -0.01(-0.68%)
Apr 28, 2022 0.7710 0.8222 0.7710 0.7904 104,486 +0.00(+0.06%)
Apr 27, 2022 0.8000 0.8100 0.7890 0.7899 95,001 -0.01(-1.26%)
Apr 26, 2022 0.8345 0.8480 0.8000 0.8000 211,012 -0.03(-3.73%)
Apr 25, 2022 0.8499 0.8499 0.8070 0.8310 308,331 -0.03(-3.23%)
Apr 22, 2022 0.8880 0.8880 0.8400 0.8587 152,404 -0.02(-1.81%)
Apr 21, 2022 0.8470 0.9000 0.8470 0.8745 314,308 -0.00(-0.29%)
Apr 20, 2022 0.8900 0.8932 0.8300 0.8770 130,456 -0.01(-0.88%)
Apr 19, 2022 0.9190 0.9190 0.8695 0.8848 147,217 +0.01(+0.90%)
Apr 18, 2022 0.8380 0.8826 0.8070 0.8769 108,630 +0.05(+5.65%)
Apr 14, 2022 0.8820 0.8820 0.8300 0.8300 40,225 -0.02(-2.86%)
Apr 13, 2022 0.8200 0.8641 0.8200 0.8544 125,208 -0.00(-0.21%)
Apr 12, 2022 0.8560 0.8613 0.8410 0.8562 95,537 +0.01(+1.21%)
Apr 11, 2022 0.8780 0.8960 0.8350 0.8460 130,029 -0.01(-1.63%)
Apr 08, 2022 0.8681 0.8717 0.8490 0.8600 153,227 -0.00(-0.35%)
Apr 07, 2022 0.8500 0.8820 0.8290 0.8630 77,540 -0.01(-1.02%)
Apr 06, 2022 0.9083 0.9300 0.8390 0.8719 141,751 -0.02(-2.44%)
Apr 05, 2022 0.8748 0.9200 0.8700 0.8937 210,488 +0.03(+3.92%)
Apr 04, 2022 0.8950 0.9000 0.8510 0.8600 98,410 -0.02(-2.26%)
Apr 01, 2022 0.8900 0.9000 0.8600 0.8799 78,138 -0.01(-1.18%)
Mar 31, 2022 0.9280 0.9280 0.8595 0.8904 232,710 -0.01(-1.03%)
Mar 30, 2022 0.9170 0.9170 0.8528 0.8997 79,741 +0.02(+2.65%)
Mar 29, 2022 0.8650 0.8859 0.8600 0.8765 113,017 +0.01(+1.33%)
Mar 28, 2022 0.8850 0.8950 0.8577 0.8650 229,242 -0.02(-1.94%)
Mar 25, 2022 0.8842 0.9170 0.8700 0.8821 103,639 -0.01(-0.65%)
Mar 24, 2022 0.9274 0.9298 0.8794 0.8879 113,160 -0.03(-3.53%)
Mar 23, 2022 0.9419 0.9419 0.9000 0.9204 35,776 -0.01(-1.03%)
Mar 22, 2022 0.9050 0.9900 0.9050 0.9300 91,838 -0.01(-1.06%)
Mar 21, 2022 0.9890 0.9890 0.9234 0.9400 93,443 +0.03(+3.30%)
Mar 18, 2022 0.9551 0.9553 0.9068 0.9100 105,979 +0.01(+1.01%)
Mar 17, 2022 0.8900 0.9529 0.8899 0.9009 150,285 +0.02(+2.80%)
Mar 16, 2022 0.8950 0.9200 0.8608 0.8764 126,581 +0.00(+0.16%)
Mar 15, 2022 0.9560 0.9560 0.8540 0.8750 103,370 -0.02(-1.91%)
Mar 14, 2022 0.9500 0.9587 0.8920 0.8920 122,198 -0.05(-4.90%)
Mar 11, 2022 1.000 1.020 0.9228 0.9380 150,767 -0.05(-5.30%)
Mar 10, 2022 0.9900 1.020 0.9600 0.9905 209,658 +0.05(+5.37%)
Mar 09, 2022 1.010 1.010 0.8990 0.9400 280,468 +0.01(+1.08%)
Mar 08, 2022 0.9000 0.9300 0.8684 0.9300 269,303 +0.06(+6.65%)
Mar 07, 2022 0.8536 0.8850 0.7850 0.8720 241,505 +0.04(+5.06%)
Mar 04, 2022 0.8850 0.8850 0.8179 0.8300 226,168 -0.01(-0.66%)
Mar 03, 2022 0.8480 0.8885 0.8355 0.8355 76,912 -0.03(-3.97%)
Mar 02, 2022 0.8990 0.8990 0.8204 0.8700 160,127 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.