Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5175 0.5230 0.5100 0.5200 99,000 +0.01(+0.97%)
May 28, 2020 0.5330 0.5330 0.4850 0.5150 198,327 +0.02(+4.17%)
May 27, 2020 0.5000 0.5050 0.4820 0.4944 210,261 -0.01(-1.12%)
May 26, 2020 0.5000 0.5450 0.4891 0.5000 60,372 +0.01(+2.04%)
May 22, 2020 0.5050 0.5050 0.4800 0.4900 111,900 -0.01(-2.00%)
May 21, 2020 0.5090 0.5090 0.4900 0.5000 119,283 +0.00(+0.00%)
May 20, 2020 0.5100 0.5360 0.4845 0.5000 69,400 +0.00(+0.50%)
May 19, 2020 0.5100 0.5134 0.4851 0.4975 177,252 -0.00(-1.00%)
May 18, 2020 0.5080 0.5680 0.4700 0.5025 178,226 +0.02(+3.18%)
May 15, 2020 0.5100 0.5100 0.4830 0.4870 53,100 -0.01(-1.34%)
May 14, 2020 0.4830 0.5158 0.4830 0.4936 25,173 -0.01(-1.28%)
May 13, 2020 0.5370 0.5400 0.4919 0.5000 53,068 +0.00(+0.02%)
May 12, 2020 0.4900 0.5119 0.4900 0.4999 69,525 -0.01(-1.67%)
May 11, 2020 0.5200 0.5228 0.4979 0.5084 76,774 -0.00(-0.31%)
May 08, 2020 0.5200 0.5227 0.4972 0.5100 62,900 +0.01(+0.99%)
May 07, 2020 0.5063 0.5157 0.5010 0.5050 61,900 -0.00(-0.53%)
May 06, 2020 0.4625 0.5077 0.4625 0.5077 55,527 +0.02(+4.27%)
May 05, 2020 0.4690 0.4940 0.4690 0.4869 42,143 +0.02(+3.82%)
May 04, 2020 0.4530 0.5133 0.4530 0.4690 241,960 -0.04(-7.95%)
May 01, 2020 0.4690 0.5100 0.4690 0.5095 81,000 +0.01(+2.10%)
Apr 30, 2020 0.5000 0.5090 0.4900 0.4990 36,756 +0.01(+1.44%)
Apr 29, 2020 0.5200 0.5200 0.4792 0.4919 202,547 -0.01(-2.59%)
Apr 28, 2020 0.5180 0.5180 0.5000 0.5050 53,031 +0.01(+1.00%)
Apr 27, 2020 0.4800 0.5100 0.4800 0.5000 214,080 +0.01(+2.35%)
Apr 24, 2020 0.4800 0.4925 0.4650 0.4885 220,700 -0.00(-0.31%)
Apr 23, 2020 0.4925 0.4925 0.4720 0.4900 106,933 +0.01(+1.24%)
Apr 22, 2020 0.4793 0.4915 0.4590 0.4840 176,893 +0.03(+6.05%)
Apr 21, 2020 0.4938 0.4990 0.4530 0.4564 155,838 -0.03(-6.40%)
Apr 20, 2020 0.4900 0.5000 0.4800 0.4876 114,353 -0.00(-0.69%)
Apr 17, 2020 0.5220 0.5220 0.4801 0.4910 108,200 -0.00(-0.22%)
Apr 16, 2020 0.4810 0.4921 0.4330 0.4921 73,526 +0.02(+4.48%)
Apr 15, 2020 0.4919 0.5027 0.4699 0.4710 86,654 -0.04(-7.03%)
Apr 14, 2020 0.4810 0.5219 0.4555 0.5066 281,498 +0.04(+9.16%)
Apr 13, 2020 0.4620 0.4720 0.4461 0.4641 188,506 +0.01(+1.78%)
Apr 09, 2020 0.4500 0.4560 0.4360 0.4560 62,400 +0.00(+0.44%)
Apr 08, 2020 0.4500 0.4540 0.4436 0.4540 106,268 +0.00(+0.89%)
Apr 07, 2020 0.4500 0.4624 0.4450 0.4500 51,113 -0.00(-0.33%)
Apr 06, 2020 0.4540 0.4610 0.4450 0.4515 38,492 +0.00(+0.76%)
Apr 03, 2020 0.4419 0.4580 0.4400 0.4481 38,100 -0.00(-0.42%)
Apr 02, 2020 0.4380 0.4515 0.4300 0.4500 19,353 +0.01(+2.16%)
Apr 01, 2020 0.4628 0.4628 0.4350 0.4405 73,548 -0.01(-2.11%)
Mar 31, 2020 0.4620 0.4775 0.4499 0.4500 59,019 +0.00(+0.38%)
Mar 30, 2020 0.4500 0.4580 0.4400 0.4483 86,678 -0.01(-3.17%)
Mar 27, 2020 0.4840 0.4840 0.4300 0.4630 104,300 +0.02(+3.93%)
Mar 26, 2020 0.4380 0.4650 0.4260 0.4455 106,596 -0.01(-1.11%)
Mar 25, 2020 0.4513 0.4730 0.4310 0.4505 142,599 +0.00(+0.83%)
Mar 24, 2020 0.4300 0.4624 0.4270 0.4468 121,078 +0.03(+6.38%)
Mar 23, 2020 0.4500 0.5300 0.4200 0.4200 333,014 -0.03(-6.67%)
Mar 20, 2020 0.5034 0.5034 0.4406 0.4500 255,300 +0.02(+3.93%)
Mar 19, 2020 0.4201 0.4330 0.3980 0.4330 499,642 +0.03(+6.65%)
Mar 18, 2020 0.4100 0.4185 0.4000 0.4060 255,065 -0.01(-2.87%)
Mar 17, 2020 0.4300 0.4420 0.4000 0.4180 240,320 -0.00(-0.48%)
Mar 16, 2020 0.4100 0.4660 0.3800 0.4200 493,745 -0.01(-2.33%)
Mar 13, 2020 0.4588 0.4960 0.4300 0.4300 449,600 -0.02(-4.12%)
Mar 12, 2020 0.4235 0.4760 0.4181 0.4485 367,814 -0.03(-6.37%)
Mar 11, 2020 0.5000 0.5060 0.4600 0.4790 94,019 -0.02(-3.97%)
Mar 10, 2020 0.5250 0.5250 0.4660 0.4988 321,941 +0.02(+3.81%)
Mar 09, 2020 0.4800 0.4903 0.4230 0.4805 710,334 +0.00(+0.73%)
Mar 06, 2020 0.4816 0.4930 0.4708 0.4770 100,900 -0.03(-5.54%)
Mar 05, 2020 0.5200 0.5269 0.4872 0.5050 294,396 -0.04(-6.95%)
Mar 04, 2020 0.5716 0.5716 0.5300 0.5427 202,796 -0.02(-4.20%)
Mar 03, 2020 0.5628 0.6095 0.5586 0.5665 451,612 +0.04(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.