Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4413 0.4413 0.4200 0.4394 75,900 +0.00(+0.11%)
May 30, 2019 0.4505 0.4550 0.4242 0.4389 130,611 -0.01(-2.47%)
May 29, 2019 0.4300 0.4500 0.4125 0.4500 217,871 +0.03(+7.14%)
May 28, 2019 0.4370 0.4370 0.4025 0.4200 146,965 +0.02(+5.00%)
May 24, 2019 0.4130 0.4200 0.3989 0.4000 126,400 -0.01(-1.98%)
May 23, 2019 0.4246 0.4279 0.4010 0.4081 67,988 -0.01(-2.67%)
May 22, 2019 0.4050 0.4250 0.4050 0.4193 41,188 -0.00(-0.10%)
May 21, 2019 0.4271 0.4291 0.4050 0.4197 56,608 -0.02(-4.61%)
May 20, 2019 0.4500 0.4500 0.4000 0.4400 40,154 +0.03(+6.95%)
May 17, 2019 0.4100 0.4140 0.4000 0.4114 57,100 +0.00(+0.34%)
May 16, 2019 0.4230 0.4230 0.4100 0.4100 66,874 -0.01(-2.84%)
May 15, 2019 0.4300 0.4359 0.3990 0.4220 83,060 -0.01(-1.86%)
May 14, 2019 0.4500 0.4580 0.4255 0.4300 49,620 -0.00(-0.69%)
May 13, 2019 0.4555 0.4555 0.4288 0.4330 100,830 -0.01(-1.99%)
May 10, 2019 0.4320 0.4418 0.4100 0.4418 218,200 +0.02(+5.82%)
May 09, 2019 0.3958 0.4200 0.3958 0.4175 54,216 +0.00(+1.09%)
May 08, 2019 0.4050 0.4253 0.4034 0.4130 108,160 +0.00(+0.00%)
May 07, 2019 0.4255 0.4255 0.4030 0.4130 126,765 -0.01(-3.07%)
May 06, 2019 0.3940 0.4290 0.3940 0.4261 65,284 +0.01(+1.77%)
May 03, 2019 0.4320 0.4350 0.4060 0.4187 89,500 +0.00(+1.14%)
May 02, 2019 0.4040 0.4140 0.4034 0.4140 41,171 +0.01(+2.48%)
May 01, 2019 0.4000 0.4200 0.3900 0.4040 269,856 -0.01(-3.23%)
Apr 30, 2019 0.4200 0.4225 0.4000 0.4175 20,413 -0.00(-0.05%)
Apr 29, 2019 0.4108 0.4218 0.4108 0.4177 91,054 +0.01(+1.88%)
Apr 26, 2019 0.4112 0.4286 0.4100 0.4100 95,900 +0.00(+0.05%)
Apr 25, 2019 0.4090 0.4275 0.4032 0.4098 67,070 -0.02(-4.25%)
Apr 24, 2019 0.4250 0.4280 0.4066 0.4280 339,478 +0.00(+0.87%)
Apr 23, 2019 0.4040 0.4379 0.4000 0.4243 168,831 -0.00(-1.10%)
Apr 22, 2019 0.4506 0.4630 0.4200 0.4290 574,226 -0.05(-9.68%)
Apr 18, 2019 0.4800 0.4800 0.4588 0.4750 92,100 +0.01(+1.17%)
Apr 17, 2019 0.4645 0.4850 0.4595 0.4695 361,329 +0.02(+3.99%)
Apr 16, 2019 0.4429 0.4630 0.4407 0.4515 174,037 +0.02(+3.60%)
Apr 15, 2019 0.4300 0.4453 0.4210 0.4358 110,189 -0.00(-0.30%)
Apr 12, 2019 0.4489 0.4489 0.4300 0.4371 105,600 -0.01(-2.19%)
Apr 11, 2019 0.4465 0.4523 0.4425 0.4469 81,150 -0.00(-0.18%)
Apr 10, 2019 0.4430 0.4477 0.4430 0.4477 121,500 -0.00(-0.51%)
Apr 09, 2019 0.4530 0.4550 0.4370 0.4500 78,308 +0.00(+0.92%)
Apr 08, 2019 0.4317 0.4459 0.4290 0.4459 13,137 +0.02(+3.70%)
Apr 05, 2019 0.4600 0.4600 0.4280 0.4300 93,400 +0.00(+1.06%)
Apr 04, 2019 0.4130 0.4370 0.4130 0.4255 84,653 -0.01(-2.18%)
Apr 03, 2019 0.4300 0.4470 0.4250 0.4350 126,475 -0.01(-2.03%)
Apr 02, 2019 0.4300 0.4560 0.4300 0.4440 100,337 -0.01(-1.90%)
Apr 01, 2019 0.4700 0.4700 0.4440 0.4526 74,540 -0.00(-0.53%)
Mar 29, 2019 0.4550 0.4693 0.4550 0.4550 39,900 +0.00(+0.00%)
Mar 28, 2019 0.4694 0.4694 0.4453 0.4550 53,996 -0.01(-1.17%)
Mar 27, 2019 0.4700 0.4700 0.4500 0.4604 41,475 +0.00(+0.09%)
Mar 26, 2019 0.4750 0.4750 0.4600 0.4600 97,475 +0.00(+0.00%)
Mar 25, 2019 0.4305 0.4600 0.4305 0.4600 16,982 +0.02(+3.37%)
Mar 22, 2019 0.4405 0.4500 0.4350 0.4450 60,800 -0.01(-2.77%)
Mar 21, 2019 0.4430 0.4704 0.4430 0.4577 60,240 +0.01(+1.49%)
Mar 20, 2019 0.4461 0.4553 0.4402 0.4510 110,683 +0.01(+1.30%)
Mar 19, 2019 0.4230 0.4510 0.4230 0.4452 67,140 +0.01(+2.87%)
Mar 18, 2019 0.4500 0.4500 0.4199 0.4328 89,712 -0.01(-3.24%)
Mar 15, 2019 0.4435 0.4480 0.4365 0.4473 151,200 +0.00(+0.11%)
Mar 14, 2019 0.4310 0.4506 0.4310 0.4468 109,540 +0.01(+1.82%)
Mar 13, 2019 0.4400 0.4480 0.4300 0.4388 134,551 -0.00(-0.27%)
Mar 12, 2019 0.4315 0.4460 0.4315 0.4400 70,817 +0.00(+0.00%)
Mar 11, 2019 0.4660 0.4660 0.4400 0.4400 165,540 -0.02(-3.93%)
Mar 08, 2019 0.4534 0.4580 0.4534 0.4580 4,000 +0.01(+2.71%)
Mar 07, 2019 0.4520 0.4600 0.4459 0.4459 44,439 -0.00(-0.58%)
Mar 06, 2019 0.4480 0.4654 0.4480 0.4485 25,283 -0.01(-2.12%)
Mar 05, 2019 0.4539 0.4630 0.4417 0.4582 46,875 +0.01(+2.30%)
Mar 04, 2019 0.4675 0.4675 0.4400 0.4479 109,775 -0.01(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.