Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (OP: MOLOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0432 0.0432 0.0432 0 +0.00(+0.00%)
Apr 17, 2019 0.0432 0.0432 0.0432 0.0432 1,000 +0.01(+15.51%)
Apr 15, 2019 0.0374 0.0374 0.0374 0 -0.01(-26.67%)
Apr 12, 2019 0.0495 0.0570 0.0495 0.0510 30,300 +0.01(+15.91%)
Apr 11, 2019 0.0440 0.0517 0.0440 0.0440 9,500 +0.00(+8.64%)
Apr 10, 2019 0.0445 0.0445 0.0405 0.0405 15,540 -0.00(-5.81%)
Apr 09, 2019 0.0430 0.0430 0.0430 0.0430 160 -0.00(-9.66%)
Apr 08, 2019 0.0419 0.0476 0.0419 0.0476 4,065 +0.00(+9.17%)
Apr 05, 2019 0.0538 0.0538 0.0421 0.0436 5,500 -0.01(-18.50%)
Apr 04, 2019 0.0412 0.0538 0.0412 0.0535 10,347 -0.01(-14.94%)
Apr 02, 2019 0.0629 0.0629 0.0629 0 +0.01(+31.04%)
Apr 01, 2019 0.0481 0.0650 0.0480 0.0480 9,621 -0.01(-10.95%)
Mar 29, 2019 0.0539 0.0562 0.0539 0.0539 106,000 -0.01(-18.46%)
Mar 27, 2019 0.0661 0.0661 0.0661 0 +0.01(+14.16%)
Mar 25, 2019 0.0579 0.0579 0.0579 0 -0.00(-1.86%)
Mar 22, 2019 0.0585 0.0590 0.0585 0.0590 4,100 +0.02(+45.68%)
Mar 21, 2019 0.0495 0.0530 0.0405 0.0405 18,836 -0.00(-3.57%)
Mar 20, 2019 0.0450 0.0498 0.0420 0.0420 2,374 -0.02(-27.84%)
Mar 19, 2019 0.0490 0.0582 0.0490 0.0582 91,501 +0.01(+18.78%)
Mar 18, 2019 0.0390 0.0680 0.0390 0.0490 127,499 +0.02(+58.06%)
Mar 15, 2019 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+2.99%)
Mar 14, 2019 0.0301 0.0301 0.0301 0.0301 5,050 -0.01(-22.82%)
Mar 13, 2019 0.0299 0.0390 0.0299 0.0390 3,500 -0.00(-3.94%)
Mar 08, 2019 0.0406 0.0406 0.0406 0 +0.01(+28.89%)
Mar 07, 2019 0.0298 0.0445 0.0298 0.0315 3,300 -0.01(-17.75%)
Mar 06, 2019 0.0314 0.0435 0.0314 0.0383 14,219 -0.01(-13.15%)
Mar 05, 2019 0.0441 0.0441 0.0441 0.0441 500 -0.00(-5.57%)
Mar 04, 2019 0.0305 0.0467 0.0305 0.0467 13,100 +0.01(+25.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.