Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (OP: MOLOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2024 0.2169 0.2001 0.2061 32,603 -0.01(-4.34%)
May 30, 2018 0.2281 0.2281 0.2114 0.2155 28,600 -0.00(-2.05%)
May 29, 2018 0.2200 0.2600 0.2131 0.2200 67,400 +0.01(+3.49%)
May 25, 2018 0.2126 0.2126 0.2126 0 +0.00(+0.23%)
May 24, 2018 0.2287 0.2300 0.2100 0.2121 111,196 -0.02(-7.69%)
May 23, 2018 0.2234 0.2320 0.2011 0.2298 148,950 +0.02(+7.07%)
May 22, 2018 0.2200 0.2200 0.2021 0.2146 93,466 -0.02(-6.70%)
May 21, 2018 0.2221 0.2600 0.2221 0.2300 61,550 +0.01(+3.62%)
May 18, 2018 0.2191 0.2288 0.2114 0.2220 43,200 -0.01(-4.20%)
May 17, 2018 0.2166 0.2317 0.2161 0.2317 5,900 +0.01(+2.98%)
May 16, 2018 0.2437 0.2437 0.2245 0.2250 9,742 -0.01(-6.25%)
May 15, 2018 0.2342 0.2400 0.2272 0.2400 82,230 +0.01(+2.13%)
May 14, 2018 0.2345 0.2689 0.2300 0.2350 152,734 -0.00(-1.09%)
May 11, 2018 0.2290 0.2468 0.2162 0.2376 169,783 +0.01(+4.61%)
May 10, 2018 0.2384 0.2384 0.2200 0.2271 146,346 +0.01(+3.29%)
May 09, 2018 0.2074 0.2388 0.2074 0.2199 101,401 +0.01(+4.86%)
May 08, 2018 0.2297 0.2300 0.1901 0.2097 164,781 -0.01(-6.05%)
May 07, 2018 0.2000 0.2282 0.1947 0.2232 67,212 +0.02(+11.66%)
May 04, 2018 0.2267 0.2267 0.1970 0.1999 6,400 -0.00(-0.05%)
May 03, 2018 0.2254 0.2254 0.1900 0.2000 62,665 -0.01(-2.87%)
May 02, 2018 0.2200 0.2200 0.1924 0.2059 190,975 -0.00(-1.95%)
May 01, 2018 0.2150 0.2150 0.2100 0.2100 11,325 -0.01(-2.33%)
Apr 30, 2018 0.2250 0.2300 0.2115 0.2150 130,233 -0.01(-4.44%)
Apr 27, 2018 0.2100 0.2250 0.2100 0.2250 6,700 +0.00(+0.67%)
Apr 26, 2018 0.2379 0.2379 0.2121 0.2235 22,323 -0.01(-2.74%)
Apr 25, 2018 0.2317 0.2343 0.2150 0.2298 21,000 -0.01(-3.89%)
Apr 24, 2018 0.2387 0.2391 0.2387 0.2391 200 +0.01(+6.41%)
Apr 23, 2018 0.2244 0.2319 0.2200 0.2247 11,630 +0.01(+2.32%)
Apr 20, 2018 0.2004 0.2385 0.2004 0.2196 13,138 -0.02(-6.83%)
Apr 19, 2018 0.2395 0.2395 0.2161 0.2357 13,780 +0.00(+0.08%)
Apr 18, 2018 0.2349 0.2397 0.2054 0.2355 40,020 -0.00(-0.33%)
Apr 16, 2018 0.2363 0.2363 0.2363 0 +0.01(+3.03%)
Apr 13, 2018 0.1964 0.2293 0.1964 0.2293 2,400 +0.01(+5.59%)
Apr 12, 2018 0.2059 0.2172 0.2059 0.2172 7,700 -0.00(-0.09%)
Apr 11, 2018 0.2077 0.2176 0.2062 0.2174 13,380 +0.00(+0.07%)
Apr 10, 2018 0.2172 0.2200 0.2120 0.2172 16,170 +0.00(+0.17%)
Apr 06, 2018 0.2169 0.2169 0.2169 0 +0.01(+5.25%)
Apr 05, 2018 0.2247 0.2247 0.2033 0.2061 17,455 -0.02(-8.69%)
Apr 04, 2018 0.2257 0.2257 0.2257 0.2257 2,589 -0.00(-1.31%)
Apr 03, 2018 0.2080 0.2300 0.2050 0.2287 21,300 +0.03(+12.72%)
Apr 02, 2018 0.2046 0.2130 0.2007 0.2029 16,201 -0.03(-11.09%)
Mar 29, 2018 0.2282 0.2282 0.2282 0 +0.02(+8.25%)
Mar 28, 2018 0.2298 0.2298 0.2100 0.2108 7,800 -0.01(-4.18%)
Mar 27, 2018 0.2110 0.2284 0.2047 0.2200 4,450 -0.00(-1.57%)
Mar 26, 2018 0.2023 0.2254 0.2023 0.2235 7,000 -0.01(-6.26%)
Mar 23, 2018 0.2200 0.2384 0.2198 0.2384 1,100 +0.01(+3.80%)
Mar 22, 2018 0.2072 0.2344 0.2072 0.2297 16,583 -0.01(-5.74%)
Mar 21, 2018 0.2333 0.2437 0.2148 0.2437 72,200 +0.00(+0.66%)
Mar 20, 2018 0.2260 0.2421 0.1954 0.2421 3,470 +0.02(+7.11%)
Mar 19, 2018 0.1934 0.2260 0.1934 0.2260 23,980 +0.00(+1.84%)
Mar 16, 2018 0.2237 0.2237 0.2062 0.2219 5,228 +0.00(+2.04%)
Mar 15, 2018 0.2125 0.2234 0.2040 0.2175 20,670 -0.01(-3.76%)
Mar 14, 2018 0.2270 0.2368 0.2062 0.2260 70,370 -0.01(-6.15%)
Mar 13, 2018 0.2460 0.2464 0.2200 0.2408 3,540 -0.00(-1.71%)
Mar 12, 2018 0.2514 0.2679 0.2151 0.2450 105,592 -0.02(-6.67%)
Mar 09, 2018 0.2360 0.2696 0.2301 0.2625 364,239 +0.05(+21.58%)
Mar 08, 2018 0.2469 0.2469 0.2081 0.2159 53,136 -0.03(-10.75%)
Mar 07, 2018 0.2289 0.2419 0.2264 0.2419 5,550 +0.01(+2.85%)
Mar 06, 2018 0.2200 0.2352 0.2146 0.2352 14,450 +0.02(+8.72%)
Mar 05, 2018 0.2330 0.2357 0.2002 0.2163 54,179 -0.02(-7.55%)
Mar 02, 2018 0.2371 0.2419 0.2021 0.2340 183,529 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.