Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (OP: MOLOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2558 0.2310 0.2500 36,829 +0.00(+0.00%)
May 30, 2017 0.2451 0.2500 0.2337 0.2500 18,250 +0.00(+1.71%)
May 26, 2017 0.2640 0.2668 0.2458 0.2458 31,825 -0.02(-6.00%)
May 25, 2017 0.2720 0.2865 0.2322 0.2615 82,570 -0.04(-12.40%)
May 24, 2017 0.2611 0.3050 0.2611 0.2985 17,775 -0.01(-2.13%)
May 23, 2017 0.3100 0.3100 0.2730 0.3050 1,781 -0.01(-1.61%)
May 22, 2017 0.3100 0.3100 0.2900 0.3100 1,738 +0.00(+0.00%)
May 19, 2017 0.3100 0.3300 0.2835 0.3100 45,985 +0.01(+2.04%)
May 18, 2017 0.2769 0.3300 0.2769 0.3038 32,345 +0.02(+5.19%)
May 17, 2017 0.3375 0.3375 0.2800 0.2888 34,977 -0.05(-14.45%)
May 16, 2017 0.3304 0.3500 0.3080 0.3376 34,165 -0.03(-8.76%)
May 15, 2017 0.3740 0.3740 0.3200 0.3700 32,942 +0.02(+4.70%)
May 12, 2017 0.3541 0.3545 0.3295 0.3534 22,490 +0.00(+0.17%)
May 11, 2017 0.3770 0.3853 0.3465 0.3528 24,306 -0.03(-7.16%)
May 10, 2017 0.3700 0.4150 0.3585 0.3800 269,579 +0.02(+6.48%)
May 09, 2017 0.3819 0.3819 0.3487 0.3569 30,020 +0.02(+6.85%)
May 08, 2017 0.3508 0.3850 0.3340 0.3340 85,621 -0.05(-13.00%)
May 05, 2017 0.3730 0.3893 0.3519 0.3839 43,387 -0.00(-1.11%)
May 04, 2017 0.3528 0.4000 0.3528 0.3882 60,312 +0.02(+5.29%)
May 03, 2017 0.3537 0.3900 0.3537 0.3687 37,410 +0.00(+0.00%)
May 02, 2017 0.4359 0.4359 0.3440 0.3687 165,396 -0.06(-13.25%)
May 01, 2017 0.4390 0.4390 0.4000 0.4250 145,839 -0.00(-0.21%)
Apr 28, 2017 0.4196 0.4390 0.3960 0.4259 166,804 +0.01(+2.38%)
Apr 27, 2017 0.4216 0.4216 0.3700 0.4160 68,284 +0.02(+5.69%)
Apr 26, 2017 0.3850 0.4100 0.3850 0.3936 55,760 +0.00(+0.92%)
Apr 25, 2017 0.3865 0.4200 0.3800 0.3900 31,829 -0.03(-7.14%)
Apr 24, 2017 0.4200 0.4200 0.3829 0.4200 24,827 +0.00(+0.00%)
Apr 21, 2017 0.4200 0.4230 0.3668 0.4200 26,615 +0.03(+7.42%)
Apr 20, 2017 0.4038 0.4200 0.3910 0.3910 34,252 -0.03(-6.90%)
Apr 19, 2017 0.4000 0.4266 0.3960 0.4200 47,324 +0.02(+4.37%)
Apr 18, 2017 0.3759 0.4098 0.3465 0.4024 55,266 +0.02(+5.89%)
Apr 17, 2017 0.3728 0.4000 0.3400 0.3800 24,340 +0.01(+2.29%)
Apr 13, 2017 0.3563 0.3750 0.3364 0.3715 37,689 +0.01(+3.48%)
Apr 12, 2017 0.3425 0.3600 0.3330 0.3590 44,559 +0.04(+12.19%)
Apr 11, 2017 0.3396 0.3622 0.3183 0.3200 68,380 -0.04(-11.38%)
Apr 10, 2017 0.3800 0.4000 0.3320 0.3611 56,952 -0.02(-5.67%)
Apr 07, 2017 0.3727 0.4000 0.3650 0.3828 51,211 -0.01(-2.05%)
Apr 06, 2017 0.3835 0.4000 0.3700 0.3908 66,386 -0.01(-1.78%)
Apr 05, 2017 0.4000 0.4000 0.3680 0.3979 27,621 +0.01(+2.03%)
Apr 04, 2017 0.3660 0.4000 0.3532 0.3900 93,280 +0.02(+5.78%)
Apr 03, 2017 0.3610 0.3800 0.3342 0.3687 59,474 +0.02(+6.93%)
Mar 31, 2017 0.4135 0.4500 0.3385 0.3448 237,394 -0.06(-13.80%)
Mar 30, 2017 0.3363 0.5200 0.3332 0.4000 605,020 +0.08(+25.00%)
Mar 29, 2017 0.2888 0.3300 0.2740 0.3200 249,579 +0.05(+18.52%)
Mar 28, 2017 0.2368 0.2700 0.2368 0.2700 53,856 +0.00(+0.00%)
Mar 27, 2017 0.2894 0.2894 0.2410 0.2700 103,009 -0.01(-4.59%)
Mar 24, 2017 0.2780 0.2949 0.2565 0.2830 90,028 +0.03(+10.12%)
Mar 23, 2017 0.2275 0.2900 0.2260 0.2570 431,123 +0.05(+21.63%)
Mar 22, 2017 0.2300 0.2380 0.2113 0.2113 41,500 -0.01(-5.25%)
Mar 21, 2017 0.2550 0.2550 0.2230 0.2230 25,093 -0.01(-2.87%)
Mar 20, 2017 0.2160 0.2560 0.2160 0.2296 33,541 +0.03(+14.80%)
Mar 17, 2017 0.2105 0.2180 0.2000 0.2000 3,963 -0.02(-9.09%)
Mar 16, 2017 0.2200 0.2260 0.2200 0.2200 2,402 +0.01(+4.76%)
Mar 15, 2017 0.2256 0.2256 0.2100 0.2100 10,580 +0.00(+0.48%)
Mar 14, 2017 0.2090 0.2090 0.2090 0.2090 5,000 -0.01(-2.34%)
Mar 13, 2017 0.2280 0.2500 0.2140 0.2140 55,465 +0.00(+0.56%)
Mar 09, 2017 0.2128 0.2128 0.2128 0 -0.00(-1.85%)
Mar 08, 2017 0.2095 0.2169 0.2095 0.2168 8,750 -0.02(-8.91%)
Mar 07, 2017 0.2262 0.2380 0.1764 0.2380 39,713 +0.03(+13.88%)
Mar 06, 2017 0.2335 0.2371 0.2090 0.2090 12,000 +0.02(+9.14%)
Mar 02, 2017 0.1915 0.1915 0.1915 0 -0.04(-16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.