Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				3.300	1	-0.09(-2.65%)
May 25, 2023	3.390	3.390	3.390	3.390	13,973	+0.23(+7.28%)
May 24, 2023	3.513	3.513	3.160	3.160	45,200	-0.53(-14.36%)
May 23, 2023	3.690	3.690	3.690	3.690	285	+0.34(+10.15%)
May 22, 2023	3.350	3.350	3.350	3.350	5,800	-0.00(-0.06%)
May 17, 2023				3.352	0	+0.21(+6.75%)
May 16, 2023	3.140	3.140	3.140	3.140	106	-0.26(-7.65%)
May 15, 2023	3.400	3.400	3.160	3.400	32,043	-0.23(-6.34%)
May 10, 2023				3.630	0	+0.00(+0.00%)
May 05, 2023				3.630	20	+0.00(+0.00%)
May 04, 2023	3.395	3.630	3.395	3.630	567	+0.27(+8.04%)
May 03, 2023	3.360	3.360	3.360	3.360	132,220	+0.01(+0.30%)
May 01, 2023				3.350	0	-0.45(-11.84%)
Apr 27, 2023				3.800	0	+0.10(+2.70%)
Apr 25, 2023				3.700	139	-0.15(-3.90%)
Apr 12, 2023				3.850	0	-0.20(-5.03%)
Apr 10, 2023				4.054	1	+0.00(+0.10%)
Apr 04, 2023				4.050	0	+0.58(+16.71%)
Mar 31, 2023				3.470	0	-0.18(-4.93%)
Mar 21, 2023				3.650	100	+0.47(+14.78%)
Mar 17, 2023				3.180	0	-0.29(-8.36%)
Mar 15, 2023				3.470	62,680	-0.10(-2.80%)
Mar 14, 2023	3.570	3.570	3.570	3.570	1,525	-0.13(-3.51%)
Mar 13, 2023	3.518	3.700	3.518	3.700	10,750	-0.02(-0.54%)
Mar 10, 2023	3.710	3.720	3.710	3.720	325,085	-0.26(-6.53%)
Mar 07, 2023				3.980	0	-0.22(-5.24%)
Mar 06, 2023	3.900	4.200	3.900	4.200	2,001,904	+0.23(+5.79%)
Mar 03, 2023	4.070	4.070	3.970	3.970	6,378	+0.07(+1.79%)
Mar 02, 2023	3.940	3.940	3.900	3.900	18,228	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander S.A. (OP: BCDRF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Banco Santander S.A. (OP: BCDRF )

Historical Prices

Sections

Services

Statesman Examiner