Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.300 3.300 3.300 0 -0.02(-0.60%)
May 30, 2019 3.320 3.320 3.320 3.320 2,696 -0.01(-0.30%)
May 24, 2019 3.330 3.330 3.330 0 -0.17(-4.86%)
May 16, 2019 3.500 3.500 3.500 0 -0.16(-4.37%)
May 03, 2019 3.660 3.660 3.660 0 +0.26(+7.65%)
Apr 09, 2019 3.400 3.400 3.400 0 +0.21(+6.48%)
Mar 22, 2019 3.193 3.193 3.193 0 +0.03(+0.81%)
Mar 13, 2019 3.168 3.168 3.168 0 +0.13(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.