Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Arts Inc (OP: APPZ )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 33,644,708 +0.00(+0.00%)
May 27, 2021 0.0007 0.0007 0.0005 0.0006 39,893,448 -0.00(-14.29%)
May 26, 2021 0.0007 0.0007 0.0006 0.0007 46,335,536 +0.00(+0.00%)
May 25, 2021 0.0006 0.0008 0.0005 0.0007 278,618,336 +0.00(+16.67%)
May 24, 2021 0.0005 0.0006 0.0005 0.0006 28,394,476 +0.00(+20.00%)
May 21, 2021 0.0005 0.0007 0.0005 0.0005 44,118,908 -0.00(-16.67%)
May 20, 2021 0.0006 0.0007 0.0005 0.0006 70,085,928 -0.00(-14.29%)
May 19, 2021 0.0005 0.0007 0.0005 0.0007 359,461,664 +0.00(+16.67%)
May 18, 2021 0.0005 0.0006 0.0005 0.0006 36,570,040 +0.00(+0.00%)
May 17, 2021 0.0005 0.0007 0.0005 0.0006 58,181,116 +0.00(+0.00%)
May 14, 2021 0.0006 0.0007 0.0005 0.0006 271,469,344 +0.00(+0.00%)
May 13, 2021 0.0006 0.0006 0.0005 0.0006 30,082,898 +0.00(+0.00%)
May 12, 2021 0.0006 0.0006 0.0005 0.0006 38,963,408 +0.00(+0.00%)
May 11, 2021 0.0007 0.0007 0.0005 0.0006 136,965,936 -0.00(-14.29%)
May 10, 2021 0.0007 0.0008 0.0006 0.0007 69,861,872 +0.00(+0.00%)
May 07, 2021 0.0005 0.0009 0.0005 0.0007 797,341,568 +0.00(+40.00%)
May 06, 2021 0.0005 0.0006 0.0005 0.0005 37,133,768 +0.00(+0.00%)
May 05, 2021 0.0005 0.0006 0.0004 0.0005 46,693,992 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0004 0.0005 27,981,020 +0.00(+0.00%)
May 03, 2021 0.0005 0.0006 0.0004 0.0005 28,608,536 +0.00(+25.00%)
Apr 30, 2021 0.0005 0.0006 0.0004 0.0004 24,128,402 -0.00(-20.00%)
Apr 29, 2021 0.0006 0.0006 0.0004 0.0005 33,259,728 +0.00(+0.00%)
Apr 28, 2021 0.0005 0.0005 0.0004 0.0005 4,325,010 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0004 0.0005 41,097,336 +0.00(+0.00%)
Apr 26, 2021 0.0006 0.0006 0.0005 0.0005 62,299,968 -0.00(-16.67%)
Apr 23, 2021 0.0005 0.0006 0.0004 0.0006 306,886,016 +0.00(+50.00%)
Apr 22, 2021 0.0003 0.0005 0.0003 0.0004 28,962,036 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0005 0.0003 0.0004 54,584,068 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0005 0.0004 0.0004 134,719,440 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0006 0.0004 0.0004 62,173,080 -0.00(-20.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0005 25,158,502 +0.00(+0.00%)
Apr 15, 2021 0.0005 0.0006 0.0004 0.0005 34,163,488 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0005 25,098,464 -0.00(-16.67%)
Apr 13, 2021 0.0007 0.0007 0.0005 0.0006 34,987,796 -0.00(-14.29%)
Apr 12, 2021 0.0006 0.0007 0.0005 0.0007 37,729,868 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0007 0.0005 0.0007 114,010,096 +0.00(+16.67%)
Apr 08, 2021 0.0004 0.0006 0.0004 0.0006 100,599,808 +0.00(+50.00%)
Apr 07, 2021 0.0005 0.0005 0.0004 0.0004 27,046,496 -0.00(-20.00%)
Apr 06, 2021 0.0005 0.0005 0.0004 0.0005 19,382,380 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0005 74,987,784 +0.00(+66.67%)
Apr 01, 2021 0.0004 0.0005 0.0003 0.0003 36,527,900 -0.00(-25.00%)
Mar 31, 2021 0.0004 0.0005 0.0004 0.0004 20,005,512 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0005 0.0003 0.0004 28,379,460 +0.00(+0.00%)
Mar 29, 2021 0.0005 0.0005 0.0004 0.0004 40,664,616 -0.00(-20.00%)
Mar 26, 2021 0.0004 0.0005 0.0004 0.0005 8,908,400 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0005 21,335,800 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0006 0.0004 0.0005 36,574,004 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0005 36,450,896 -0.00(-16.67%)
Mar 22, 2021 0.0006 0.0006 0.0005 0.0006 35,394,304 +0.00(+0.00%)
Mar 19, 2021 0.0006 0.0007 0.0005 0.0006 64,666,400 +0.00(+0.00%)
Mar 18, 2021 0.0006 0.0007 0.0005 0.0006 42,633,864 +0.00(+0.00%)
Mar 17, 2021 0.0006 0.0007 0.0005 0.0006 47,674,972 +0.00(+20.00%)
Mar 16, 2021 0.0005 0.0007 0.0005 0.0005 69,932,112 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0006 0.0004 0.0005 23,906,958 +0.00(+0.00%)
Mar 12, 2021 0.0005 0.0007 0.0005 0.0005 37,246,900 -0.00(-16.67%)
Mar 11, 2021 0.0005 0.0007 0.0005 0.0006 35,195,992 +0.00(+20.00%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0005 24,318,520 -0.00(-28.57%)
Mar 09, 2021 0.0005 0.0007 0.0005 0.0007 42,555,384 +0.00(+16.67%)
Mar 08, 2021 0.0005 0.0006 0.0004 0.0006 99,663,552 +0.00(+50.00%)
Mar 05, 2021 0.0005 0.0005 0.0003 0.0004 103,811,800 +0.00(+0.00%)
Mar 04, 2021 0.0004 0.0005 0.0003 0.0004 86,688,560 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0003 0.0004 141,744,000 -0.00(-20.00%)
Mar 02, 2021 0.0006 0.0006 0.0005 0.0005 65,916,868 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.