Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.66 20.66 20.66 0 +0.06(+0.27%)
May 30, 2018 20.60 20.60 20.60 20.60 33,252 -0.75(-3.52%)
May 11, 2018 21.36 21.36 21.36 0 +0.75(+3.67%)
Apr 27, 2018 20.60 20.60 20.60 0 -0.31(-1.48%)
Apr 23, 2018 20.91 20.91 20.91 0 +0.05(+0.22%)
Apr 11, 2018 20.86 20.86 20.86 50 +0.18(+0.87%)
Apr 05, 2018 20.68 20.68 20.68 0 -0.19(-0.89%)
Mar 27, 2018 20.87 20.87 20.87 0 -0.48(-2.25%)
Mar 20, 2018 21.35 21.35 21.35 0 -0.08(-0.37%)
Mar 19, 2018 21.38 21.43 21.38 21.43 7,574 -0.52(-2.37%)
Mar 16, 2018 22.00 22.00 21.95 21.95 650 -0.40(-1.79%)
Mar 13, 2018 22.35 22.35 22.35 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.