Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.35 31.35 31.35 0 +0.10(+0.32%)
May 29, 2014 31.32 31.38 31.25 31.25 1,200 +0.13(+0.42%)
May 23, 2014 31.12 31.12 31.12 0 +0.70(+2.30%)
May 21, 2014 30.42 30.42 30.42 30.42 0 -0.28(-0.91%)
May 16, 2014 30.70 30.70 30.70 30.70 0 -0.25(-0.81%)
May 12, 2014 30.95 30.95 30.95 0 -0.02(-0.06%)
May 09, 2014 30.55 30.97 30.55 30.97 600 -0.63(-1.99%)
May 08, 2014 31.60 31.60 31.60 31.60 805 -0.20(-0.63%)
May 02, 2014 31.80 31.80 31.80 31.80 0 -0.40(-1.24%)
Apr 30, 2014 32.20 32.20 32.20 32.20 0 -0.15(-0.46%)
Apr 28, 2014 32.35 32.35 32.35 0 +0.31(+0.97%)
Apr 22, 2014 32.04 32.04 32.04 0 +0.54(+1.71%)
Apr 21, 2014 31.50 31.50 31.50 31.50 500 +0.02(+0.08%)
Apr 16, 2014 31.48 31.48 31.48 0 -0.46(-1.46%)
Apr 09, 2014 31.94 31.94 31.94 0 +0.59(+1.88%)
Apr 08, 2014 31.05 31.35 31.05 31.35 1,135 +0.35(+1.13%)
Apr 07, 2014 31.00 31.00 31.00 31.00 1,600 +0.50(+1.64%)
Mar 28, 2014 30.50 30.50 30.50 300 +0.50(+1.67%)
Mar 27, 2014 30.00 30.00 30.00 30.00 925 +0.30(+1.01%)
Mar 26, 2014 30.02 30.02 29.70 29.70 11,400 +0.30(+1.04%)
Mar 24, 2014 29.39 29.39 29.39 0 +0.45(+1.54%)
Mar 20, 2014 28.95 28.95 28.95 28.95 0 -0.75(-2.53%)
Mar 18, 2014 29.70 29.70 29.70 29.70 0 +0.88(+3.05%)
Mar 14, 2014 28.82 28.82 28.82 0 -0.14(-0.48%)
Mar 13, 2014 28.96 28.96 28.96 28.96 2,815 -0.59(-2.00%)
Mar 06, 2014 29.55 29.55 29.55 0 +0.76(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.