Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.780 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.038 8.038 7.978 8.004 171,581 -0.03(-0.43%)
May 05, 2023 8.012 8.038 7.943 8.038 131,242 +0.05(+0.65%)
May 04, 2023 7.943 8.038 7.943 7.986 194,798 +0.01(+0.11%)
May 03, 2023 7.960 8.038 7.960 7.978 230,325 +0.00(+0.00%)
May 02, 2023 7.995 7.995 7.943 7.978 181,797 +0.00(+0.00%)
May 01, 2023 8.065 8.065 7.960 7.978 193,815 -0.03(-0.43%)
Apr 28, 2023 8.038 8.047 7.995 8.012 103,950 +0.03(+0.44%)
Apr 27, 2023 8.082 8.082 7.960 7.978 118,728 -0.10(-1.29%)
Apr 26, 2023 7.995 8.091 7.969 8.082 498,968 +0.11(+1.42%)
Apr 25, 2023 7.986 8.034 7.969 7.969 179,170 +0.02(+0.22%)
Apr 24, 2023 7.995 7.995 7.925 7.952 174,561 -0.01(-0.11%)
Apr 21, 2023 7.995 7.995 7.943 7.960 134,611 -0.01(-0.11%)
Apr 20, 2023 7.960 8.012 7.939 7.969 161,464 +0.03(+0.34%)
Apr 19, 2023 7.968 7.968 7.907 7.942 755,306 -0.03(-0.33%)
Apr 18, 2023 7.985 7.985 7.925 7.968 252,132 +0.01(+0.11%)
Apr 17, 2023 8.011 8.011 7.942 7.959 90,943 -0.03(-0.43%)
Apr 14, 2023 7.994 8.020 7.959 7.994 170,806 -0.03(-0.43%)
Apr 13, 2023 8.028 8.046 7.994 8.028 201,497 +0.03(+0.43%)
Apr 12, 2023 7.977 8.037 7.968 7.994 158,265 +0.03(+0.33%)
Apr 11, 2023 8.011 8.011 7.925 7.968 223,758 -0.04(-0.54%)
Apr 10, 2023 8.037 8.063 7.959 8.011 225,801 -0.02(-0.22%)
Apr 06, 2023 8.080 8.089 8.002 8.028 173,568 -0.02(-0.21%)
Apr 05, 2023 8.046 8.054 8.007 8.046 309,033 +0.03(+0.32%)
Apr 04, 2023 8.020 8.054 7.994 8.020 161,479 +0.03(+0.32%)
Apr 03, 2023 7.933 8.011 7.913 7.994 265,353 +0.09(+1.20%)
Mar 31, 2023 7.890 7.959 7.890 7.899 217,182 +0.04(+0.55%)
Mar 30, 2023 7.856 7.865 7.838 7.856 180,584 -0.02(-0.22%)
Mar 29, 2023 7.830 7.873 7.821 7.873 172,847 +0.03(+0.44%)
Mar 28, 2023 7.804 7.847 7.778 7.838 65,548 +0.05(+0.67%)
Mar 27, 2023 7.847 7.847 7.769 7.787 89,975 -0.07(-0.88%)
Mar 24, 2023 7.899 7.907 7.856 7.856 62,051 -0.04(-0.55%)
Mar 23, 2023 7.873 7.942 7.864 7.899 179,145 +0.05(+0.65%)
Mar 22, 2023 7.763 7.903 7.750 7.848 238,747 +0.09(+1.21%)
Mar 21, 2023 7.763 7.805 7.690 7.754 213,339 +0.07(+0.89%)
Mar 20, 2023 7.831 7.856 7.626 7.686 586,926 -0.14(-1.85%)
Mar 17, 2023 7.822 7.899 7.771 7.831 127,907 +0.01(+0.11%)
Mar 16, 2023 7.839 7.891 7.788 7.822 188,822 -0.02(-0.22%)
Mar 15, 2023 7.814 7.891 7.771 7.839 171,651 +0.04(+0.55%)
Mar 14, 2023 7.780 7.814 7.737 7.797 172,964 +0.06(+0.77%)
Mar 13, 2023 7.712 7.788 7.712 7.737 162,764 +0.07(+0.89%)
Mar 10, 2023 7.677 7.746 7.643 7.669 119,780 +0.03(+0.33%)
Mar 09, 2023 7.669 7.695 7.643 7.643 221,926 -0.03(-0.44%)
Mar 08, 2023 7.712 7.729 7.669 7.677 140,128 -0.07(-0.88%)
Mar 07, 2023 7.797 7.797 7.716 7.746 114,085 -0.03(-0.44%)
Mar 06, 2023 7.856 7.865 7.771 7.780 357,690 -0.02(-0.22%)
Mar 03, 2023 7.771 7.805 7.737 7.797 268,279 +0.04(+0.55%)
Mar 02, 2023 7.712 7.754 7.703 7.754 123,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.