Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.70 +0.14 (+1.21%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.039 9.087 8.936 9.087 31,697 +0.28(+3.15%)
May 27, 2005 8.779 8.846 8.779 8.810 21,574 +0.05(+0.55%)
May 26, 2005 8.737 8.761 8.725 8.761 6,970 +0.04(+0.41%)
May 25, 2005 8.719 8.731 8.719 8.725 3,817 +0.01(+0.14%)
May 24, 2005 8.665 8.731 8.665 8.713 21,408 +0.07(+0.84%)
May 23, 2005 8.605 8.641 8.587 8.641 21,408 +0.04(+0.42%)
May 20, 2005 8.569 8.611 8.569 8.605 11,948 +0.07(+0.85%)
May 19, 2005 8.617 8.617 8.532 8.532 11,451 -0.08(-0.98%)
May 18, 2005 8.641 8.641 8.617 8.617 8,961 -0.02(-0.28%)
May 17, 2005 8.677 8.677 8.605 8.641 14,604 +0.04(+0.42%)
May 16, 2005 8.575 8.605 8.575 8.605 2,821 +0.00(+0.00%)
May 13, 2005 8.502 8.647 8.436 8.605 28,710 +0.11(+1.28%)
May 12, 2005 8.502 8.502 8.490 8.496 4,314 -0.01(-0.07%)
May 11, 2005 8.508 8.575 8.502 8.502 8,961 +0.00(+0.00%)
May 10, 2005 8.538 8.544 8.478 8.502 27,216 -0.08(-0.91%)
May 09, 2005 8.562 8.587 8.562 8.581 8,131 +0.01(+0.10%)
May 06, 2005 8.575 8.611 8.572 8.572 5,144 -0.01(-0.17%)
May 05, 2005 8.617 8.617 8.587 8.587 3,817 -0.04(-0.49%)
May 04, 2005 8.629 8.629 8.623 8.629 4,480 +0.04(+0.42%)
May 03, 2005 9.189 9.189 8.526 8.593 137,744 +0.21(+2.52%)
May 02, 2005 8.382 8.388 8.376 8.382 6,140 +0.02(+0.22%)
Apr 29, 2005 8.448 8.454 8.364 8.364 20,080 -0.08(-1.00%)
Apr 28, 2005 8.358 8.454 8.346 8.448 16,595 +0.10(+1.15%)
Apr 27, 2005 8.400 8.406 8.352 8.352 10,455 -0.03(-0.36%)
Apr 26, 2005 8.370 8.382 8.340 8.382 3,319 +0.00(+0.00%)
Apr 25, 2005 8.358 8.382 8.315 8.382 8,297 -0.02(-0.29%)
Apr 22, 2005 8.358 8.406 8.334 8.406 4,978 +0.03(+0.36%)
Apr 21, 2005 8.376 8.442 8.370 8.376 17,757 -0.04(-0.50%)
Apr 20, 2005 8.406 8.418 8.358 8.418 8,961 +0.02(+0.29%)
Apr 19, 2005 8.376 8.394 8.376 8.394 8,463 +0.02(+0.29%)
Apr 18, 2005 8.334 8.376 8.321 8.370 19,914 +0.01(+0.07%)
Apr 15, 2005 8.430 8.544 8.334 8.364 22,404 -0.04(-0.50%)
Apr 14, 2005 8.376 8.418 8.376 8.406 4,480 +0.03(+0.36%)
Apr 13, 2005 8.352 8.406 8.285 8.376 24,229 -0.02(-0.22%)
Apr 12, 2005 8.400 8.436 8.382 8.394 27,714 -0.07(-0.78%)
Apr 11, 2005 8.460 8.460 8.460 8.460 1,161 +0.02(+0.29%)
Apr 08, 2005 8.394 8.436 8.394 8.436 10,953 +0.05(+0.57%)
Apr 07, 2005 8.327 8.436 8.303 8.388 18,089 +0.00(+0.00%)
Apr 06, 2005 8.340 8.388 8.321 8.388 4,480 +0.05(+0.65%)
Apr 05, 2005 8.340 8.430 8.315 8.334 12,280 +0.02(+0.22%)
Apr 04, 2005 8.388 8.394 8.297 8.315 21,408 -0.08(-0.93%)
Apr 01, 2005 8.315 8.394 8.315 8.394 8,297 -0.02(-0.21%)
Mar 31, 2005 8.436 8.436 8.327 8.412 4,812 +0.04(+0.43%)
Mar 30, 2005 8.442 8.470 8.376 8.376 12,114 -0.06(-0.71%)
Mar 29, 2005 8.424 8.436 8.315 8.436 22,072 +0.02(+0.29%)
Mar 28, 2005 8.412 8.412 8.406 8.412 3,485 +0.00(+0.00%)
Mar 24, 2005 8.526 8.526 8.370 8.412 29,042 -0.17(-1.97%)
Mar 23, 2005 8.436 8.671 8.436 8.581 26,055 +0.12(+1.42%)
Mar 22, 2005 8.562 8.587 8.460 8.460 19,582 -0.12(-1.40%)
Mar 21, 2005 8.581 8.581 8.581 8.581 1,659 +0.00(+0.00%)
Mar 18, 2005 8.677 8.677 8.538 8.581 10,621 -0.10(-1.11%)
Mar 17, 2005 8.677 8.797 8.677 8.677 8,463 +0.00(+0.00%)
Mar 16, 2005 8.767 8.767 8.677 8.677 14,106 -0.10(-1.10%)
Mar 15, 2005 8.978 8.978 8.767 8.773 17,757 -0.14(-1.62%)
Mar 14, 2005 8.797 8.918 8.773 8.918 6,472 +0.06(+0.68%)
Mar 11, 2005 8.828 8.858 8.828 8.858 3,319 +0.03(+0.34%)
Mar 10, 2005 8.828 8.978 8.828 8.828 10,289 +0.00(+0.00%)
Mar 09, 2005 8.828 8.864 8.816 8.828 7,136 -0.06(-0.68%)
Mar 08, 2005 9.069 9.069 8.858 8.888 37,838 -0.03(-0.34%)
Mar 07, 2005 8.888 8.918 8.888 8.918 9,625 +0.00(+0.00%)
Mar 04, 2005 8.918 8.918 8.870 8.918 7,468 +0.06(+0.68%)
Mar 03, 2005 8.912 8.912 8.858 8.858 7,302 +0.02(+0.27%)
Mar 02, 2005 8.906 8.918 8.834 8.834 11,782 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.