Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.07 10.13 10.05 10.10 85,962 +0.04(+0.38%)
May 30, 2018 10.06 10.08 10.02 10.07 155,368 -0.01(-0.08%)
May 29, 2018 10.07 10.07 9.982 10.07 112,655 +0.03(+0.31%)
May 25, 2018 10.04 10.04 10.04 0 +0.05(+0.46%)
May 24, 2018 9.990 10.05 9.983 9.997 123,174 +0.02(+0.15%)
May 23, 2018 9.974 9.997 9.944 9.982 109,260 +0.02(+0.15%)
May 22, 2018 9.959 9.974 9.945 9.967 85,527 -0.01(-0.08%)
May 21, 2018 9.951 9.974 9.944 9.974 91,797 +0.02(+0.15%)
May 18, 2018 9.951 9.982 9.951 9.959 155,664 +0.00(+0.00%)
May 17, 2018 9.959 9.974 9.945 9.959 126,919 +0.01(+0.08%)
May 16, 2018 9.990 9.990 9.921 9.951 179,058 -0.04(-0.38%)
May 15, 2018 10.02 10.02 9.974 9.990 105,848 -0.04(-0.38%)
May 14, 2018 10.03 10.06 10.02 10.03 51,066 -0.02(-0.20%)
May 11, 2018 10.02 10.06 10.02 10.05 147,803 +0.02(+0.23%)
May 10, 2018 9.994 10.07 9.994 10.02 143,902 +0.03(+0.31%)
May 09, 2018 10.02 10.04 9.994 9.994 138,491 -0.05(-0.46%)
May 08, 2018 10.01 10.06 9.991 10.04 86,979 +0.02(+0.15%)
May 07, 2018 9.963 10.03 9.963 10.02 135,985 +0.06(+0.61%)
May 04, 2018 9.986 10.05 9.963 9.963 103,057 -0.02(-0.23%)
May 03, 2018 9.963 10.01 9.963 9.986 246,263 +0.02(+0.15%)
May 02, 2018 9.971 9.979 9.948 9.971 109,340 +0.01(+0.08%)
May 01, 2018 9.956 9.963 9.918 9.963 122,345 +0.01(+0.08%)
Apr 30, 2018 9.948 9.964 9.925 9.956 200,994 +0.02(+0.15%)
Apr 27, 2018 9.963 9.979 9.940 9.940 91,243 -0.02(-0.23%)
Apr 26, 2018 9.940 9.963 9.929 9.963 89,732 +0.04(+0.39%)
Apr 25, 2018 9.963 9.963 9.918 9.925 59,349 -0.06(-0.61%)
Apr 24, 2018 9.986 9.986 9.948 9.986 92,989 +0.00(+0.00%)
Apr 23, 2018 9.963 9.986 9.963 9.986 68,353 +0.00(+0.00%)
Apr 20, 2018 9.986 10.02 9.971 9.986 113,264 -0.04(-0.38%)
Apr 19, 2018 10.02 10.02 9.979 10.02 161,385 +0.00(+0.00%)
Apr 18, 2018 10.01 10.02 9.986 10.02 114,465 +0.01(+0.08%)
Apr 17, 2018 10.00 10.05 9.996 10.02 204,373 +0.01(+0.08%)
Apr 16, 2018 10.00 10.04 9.979 10.01 270,671 +0.00(+0.00%)
Apr 13, 2018 9.986 10.01 9.979 10.01 104,778 +0.00(+0.03%)
Apr 12, 2018 10.01 10.03 9.991 10.01 106,947 -0.02(-0.23%)
Apr 11, 2018 10.03 10.03 9.998 10.03 72,272 +0.02(+0.23%)
Apr 10, 2018 10.04 10.04 9.975 10.01 125,784 -0.03(-0.30%)
Apr 09, 2018 10.01 10.04 10.01 10.04 97,661 +0.02(+0.15%)
Apr 06, 2018 9.998 10.05 9.998 10.02 50,680 +0.02(+0.15%)
Apr 05, 2018 10.01 10.02 9.968 10.01 132,774 +0.00(+0.00%)
Apr 04, 2018 9.968 10.01 9.968 10.01 188,984 +0.03(+0.31%)
Apr 03, 2018 9.983 9.983 9.960 9.975 66,001 +0.00(+0.00%)
Apr 02, 2018 10.01 10.01 9.953 9.975 145,683 -0.02(-0.23%)
Mar 29, 2018 9.998 9.998 9.998 0 +0.02(+0.15%)
Mar 28, 2018 9.953 9.991 9.937 9.983 90,348 +0.01(+0.08%)
Mar 27, 2018 9.975 9.975 9.945 9.975 67,566 +0.04(+0.38%)
Mar 26, 2018 9.953 9.991 9.930 9.937 153,459 -0.01(-0.08%)
Mar 23, 2018 9.937 9.960 9.930 9.945 89,026 -0.03(-0.31%)
Mar 22, 2018 9.945 9.991 9.941 9.975 142,656 +0.03(+0.31%)
Mar 21, 2018 9.930 9.945 9.914 9.945 179,698 +0.02(+0.15%)
Mar 20, 2018 9.930 9.953 9.922 9.930 192,154 -0.02(-0.15%)
Mar 19, 2018 9.930 9.953 9.914 9.945 108,856 -0.01(-0.08%)
Mar 16, 2018 9.953 9.968 9.930 9.953 103,420 -0.02(-0.15%)
Mar 15, 2018 10.05 10.05 9.953 9.968 341,499 -0.09(-0.91%)
Mar 14, 2018 10.05 10.07 10.04 10.06 117,030 +0.00(+0.03%)
Mar 13, 2018 10.07 10.09 10.03 10.06 113,236 +0.01(+0.08%)
Mar 12, 2018 10.06 10.15 10.03 10.05 81,390 -0.02(-0.23%)
Mar 09, 2018 10.05 10.07 10.05 10.07 102,277 -0.01(-0.08%)
Mar 08, 2018 10.06 10.08 10.05 10.08 112,918 +0.01(+0.08%)
Mar 07, 2018 10.06 10.07 80,259 -0.01(-0.08%)
Mar 06, 2018 10.03 10.08 10.02 10.08 140,670 +0.03(+0.30%)
Mar 05, 2018 10.08 10.09 10.03 10.05 129,602 +0.01(+0.08%)
Mar 02, 2018 10.05 10.06 10.00 10.04 107,036 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.