Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.004 9.043 9.004 9.043 79,344 +0.03(+0.36%)
May 28, 2015 9.004 9.037 9.004 9.010 73,070 +0.00(+0.00%)
May 27, 2015 9.030 9.069 8.991 9.010 176,503 -0.03(-0.36%)
May 26, 2015 9.082 9.082 9.023 9.043 125,586 -0.03(-0.29%)
May 22, 2015 9.056 9.069 9.069 9.069 78,143 +0.00(+0.01%)
May 21, 2015 9.062 9.095 9.062 9.069 93,371 +0.01(+0.07%)
May 20, 2015 9.062 9.114 9.056 9.062 125,315 +0.00(+0.00%)
May 19, 2015 9.114 9.114 9.043 9.062 151,202 -0.08(-0.92%)
May 18, 2015 9.192 9.192 9.101 9.147 168,843 -0.05(-0.50%)
May 15, 2015 9.134 9.199 9.134 9.192 152,936 +0.05(+0.57%)
May 14, 2015 9.114 9.153 9.069 9.140 132,680 +0.04(+0.43%)
May 13, 2015 9.160 9.166 9.088 9.101 94,193 -0.02(-0.17%)
May 12, 2015 9.078 9.137 9.033 9.117 171,126 +0.01(+0.14%)
May 11, 2015 9.169 9.188 9.098 9.104 124,126 -0.09(-0.99%)
May 08, 2015 9.137 9.195 9.130 9.195 133,921 +0.07(+0.78%)
May 07, 2015 9.091 9.130 9.072 9.124 121,292 +0.00(+0.00%)
May 06, 2015 9.227 9.227 9.091 9.124 178,133 -0.13(-1.40%)
May 05, 2015 9.266 9.272 9.201 9.253 91,207 -0.01(-0.14%)
May 04, 2015 9.266 9.298 9.240 9.266 139,767 -0.01(-0.07%)
May 01, 2015 9.363 9.363 9.260 9.272 128,801 -0.09(-0.97%)
Apr 30, 2015 9.376 9.382 9.332 9.363 108,160 +0.00(+0.00%)
Apr 29, 2015 9.382 9.408 9.363 9.363 86,402 -0.05(-0.48%)
Apr 28, 2015 9.376 9.415 9.376 9.408 30,472 +0.02(+0.21%)
Apr 27, 2015 9.395 9.400 9.389 9.389 20,552 -0.02(-0.21%)
Apr 24, 2015 9.408 9.415 9.382 9.408 47,355 -0.01(-0.07%)
Apr 23, 2015 9.415 9.428 9.395 9.415 28,174 -0.01(-0.14%)
Apr 22, 2015 9.395 9.428 9.389 9.428 61,896 +0.02(+0.21%)
Apr 21, 2015 9.415 9.434 9.389 9.408 73,655 -0.01(-0.07%)
Apr 20, 2015 9.434 9.451 9.408 9.415 69,145 -0.01(-0.07%)
Apr 17, 2015 9.428 9.447 9.408 9.421 169,879 -0.01(-0.07%)
Apr 16, 2015 9.434 9.460 9.421 9.428 45,663 -0.02(-0.21%)
Apr 15, 2015 9.480 9.499 9.428 9.447 70,332 -0.03(-0.27%)
Apr 14, 2015 9.447 9.505 9.447 9.473 100,093 +0.05(+0.48%)
Apr 13, 2015 9.447 9.473 9.428 9.428 63,849 -0.01(-0.10%)
Apr 10, 2015 9.431 9.469 9.431 9.437 24,811 +0.01(+0.07%)
Apr 09, 2015 9.463 9.463 9.431 9.431 43,329 -0.05(-0.48%)
Apr 08, 2015 9.444 9.482 9.424 9.476 71,623 +0.02(+0.20%)
Apr 07, 2015 9.418 9.476 9.418 9.456 74,650 -0.01(-0.07%)
Apr 06, 2015 9.444 9.476 9.431 9.463 56,661 +0.03(+0.27%)
Apr 02, 2015 9.456 9.437 9.437 9.437 84,294 -0.02(-0.20%)
Apr 01, 2015 9.463 9.489 9.450 9.456 49,097 -0.01(-0.07%)
Mar 31, 2015 9.392 9.463 9.392 9.463 69,416 +0.06(+0.69%)
Mar 30, 2015 9.424 9.431 9.398 9.398 51,731 -0.05(-0.55%)
Mar 27, 2015 9.341 9.456 9.341 9.450 117,999 +0.11(+1.15%)
Mar 26, 2015 9.347 9.386 9.341 9.342 43,615 -0.04(-0.39%)
Mar 25, 2015 9.353 9.379 9.321 9.379 137,875 +0.03(+0.34%)
Mar 24, 2015 9.328 9.353 9.302 9.347 106,645 +0.01(+0.14%)
Mar 23, 2015 9.328 9.360 9.319 9.334 61,312 +0.01(+0.14%)
Mar 20, 2015 9.315 9.353 9.315 9.321 66,912 +0.03(+0.28%)
Mar 19, 2015 9.341 9.341 9.263 9.295 141,250 -0.03(-0.28%)
Mar 18, 2015 9.218 9.328 9.186 9.321 119,706 +0.10(+1.12%)
Mar 17, 2015 9.263 9.263 9.179 9.218 98,532 -0.05(-0.49%)
Mar 16, 2015 9.283 9.295 9.257 9.263 50,910 -0.01(-0.14%)
Mar 13, 2015 9.244 9.315 9.237 9.276 94,889 +0.02(+0.21%)
Mar 12, 2015 9.263 9.289 9.257 9.257 59,960 +0.01(+0.14%)
Mar 11, 2015 9.276 9.289 9.237 9.244 81,707 -0.02(-0.17%)
Mar 10, 2015 9.317 9.319 9.260 9.260 79,769 -0.03(-0.28%)
Mar 09, 2015 9.266 9.311 9.266 9.285 75,146 +0.01(+0.07%)
Mar 06, 2015 9.362 9.362 9.272 9.279 95,075 -0.13(-1.36%)
Mar 05, 2015 9.362 9.407 9.362 9.407 61,916 +0.04(+0.41%)
Mar 04, 2015 9.324 9.382 9.318 9.369 45,612 +0.05(+0.54%)
Mar 03, 2015 9.337 9.356 9.311 9.318 189,434 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.