Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.794 8.794 8.633 8.670 325,466 -0.09(-1.02%)
May 30, 2013 8.782 8.834 8.725 8.759 245,133 -0.01(-0.13%)
May 29, 2013 8.938 8.938 8.713 8.771 363,429 -0.16(-1.80%)
May 28, 2013 9.087 9.093 8.932 8.932 211,794 -0.13(-1.40%)
May 24, 2013 9.087 9.087 9.022 9.059 154,549 -0.01(-0.06%)
May 23, 2013 9.030 9.064 9.001 9.064 191,580 +0.02(+0.19%)
May 22, 2013 9.047 9.087 9.024 9.047 136,754 -0.02(-0.19%)
May 21, 2013 9.041 9.070 9.030 9.064 123,434 +0.01(+0.06%)
May 20, 2013 9.047 9.110 9.047 9.059 112,364 -0.03(-0.32%)
May 17, 2013 9.133 9.133 9.053 9.087 116,334 -0.02(-0.19%)
May 16, 2013 9.151 9.194 9.076 9.105 130,906 -0.09(-0.94%)
May 15, 2013 9.179 9.220 9.105 9.191 172,825 +0.01(+0.13%)
May 13, 2013 9.277 9.277 9.133 9.179 144,231 -0.06(-0.68%)
May 10, 2013 9.196 9.253 9.190 9.242 153,940 +0.02(+0.19%)
May 09, 2013 9.242 9.248 9.179 9.225 140,540 -0.02(-0.19%)
May 08, 2013 9.230 9.271 9.207 9.242 156,089 -0.04(-0.43%)
May 07, 2013 9.179 9.282 9.179 9.282 150,488 +0.10(+1.06%)
May 06, 2013 9.219 9.253 9.179 9.185 136,461 -0.06(-0.62%)
May 03, 2013 9.236 9.265 9.225 9.242 82,731 +0.00(+0.00%)
May 02, 2013 9.225 9.271 9.219 9.242 152,343 +0.01(+0.12%)
May 01, 2013 9.236 9.259 9.207 9.230 171,390 -0.01(-0.06%)
Apr 30, 2013 9.225 9.276 9.225 9.236 140,896 -0.03(-0.31%)
Apr 29, 2013 9.202 9.270 9.202 9.265 109,302 +0.04(+0.43%)
Apr 26, 2013 9.207 9.225 9.202 9.225 100,724 +0.02(+0.25%)
Apr 25, 2013 9.207 9.219 9.156 9.202 171,242 -0.02(-0.25%)
Apr 24, 2013 9.248 9.248 9.139 9.225 161,873 +0.01(+0.12%)
Apr 23, 2013 9.185 9.242 9.173 9.213 166,032 +0.08(+0.88%)
Apr 22, 2013 9.150 9.207 9.139 9.133 97,559 -0.03(-0.31%)
Apr 19, 2013 9.179 9.196 9.116 9.162 134,002 -0.01(-0.06%)
Apr 18, 2013 9.167 9.196 9.133 9.167 127,401 -0.02(-0.19%)
Apr 17, 2013 9.248 9.273 9.133 9.185 181,986 -0.07(-0.74%)
Apr 16, 2013 9.167 9.265 9.144 9.253 215,269 +0.07(+0.81%)
Apr 15, 2013 9.150 9.185 9.116 9.179 172,872 +0.02(+0.25%)
Apr 12, 2013 9.156 9.202 9.150 9.156 89,395 +0.00(+0.00%)
Apr 11, 2013 9.173 9.185 9.122 9.156 86,573 +0.00(+0.01%)
Apr 10, 2013 9.069 9.184 9.047 9.155 302,546 +0.07(+0.75%)
Apr 09, 2013 9.109 9.109 9.041 9.087 204,453 -0.01(-0.06%)
Apr 08, 2013 9.109 9.123 9.058 9.092 142,743 +0.01(+0.06%)
Apr 05, 2013 9.035 9.109 9.035 9.087 122,028 +0.07(+0.76%)
Apr 04, 2013 8.973 9.018 8.950 9.018 153,314 +0.07(+0.83%)
Apr 03, 2013 8.876 8.995 8.841 8.944 370,010 -0.01(-0.06%)
Apr 02, 2013 9.001 9.075 8.944 8.950 343,133 -0.07(-0.76%)
Apr 01, 2013 9.075 9.104 9.012 9.018 210,901 -0.06(-0.69%)
Mar 28, 2013 9.069 9.098 9.047 9.081 119,035 +0.02(+0.25%)
Mar 27, 2013 8.984 9.087 8.984 9.058 133,416 +0.05(+0.57%)
Mar 26, 2013 8.973 9.041 8.947 9.007 95,158 +0.01(+0.13%)
Mar 25, 2013 9.052 9.052 8.944 8.995 176,996 -0.03(-0.38%)
Mar 22, 2013 9.001 9.042 8.987 9.030 118,541 +0.00(+0.00%)
Mar 21, 2013 9.047 9.092 8.961 9.030 218,575 -0.03(-0.31%)
Mar 20, 2013 8.853 9.092 8.853 9.058 348,322 +0.22(+2.45%)
Mar 19, 2013 8.910 8.955 8.807 8.841 328,996 -0.05(-0.58%)
Mar 18, 2013 8.676 8.921 8.630 8.893 300,546 +0.18(+2.10%)
Mar 15, 2013 8.761 8.819 8.659 8.710 636,918 -0.10(-1.10%)
Mar 14, 2013 8.898 8.910 8.756 8.807 763,617 -0.10(-1.15%)
Mar 13, 2013 9.030 9.030 8.870 8.910 392,913 -0.08(-0.94%)
Mar 12, 2013 9.074 9.091 8.966 8.994 415,137 -0.07(-0.75%)
Mar 11, 2013 9.142 9.159 9.057 9.063 360,556 -0.07(-0.75%)
Mar 08, 2013 9.142 9.199 9.131 9.131 320,324 -0.05(-0.50%)
Mar 07, 2013 9.244 9.244 9.153 9.176 404,862 -0.10(-1.04%)
Mar 06, 2013 9.250 9.278 9.197 9.273 260,183 +0.06(+0.68%)
Mar 05, 2013 9.210 9.244 9.199 9.210 278,411 +0.00(+0.00%)
Mar 04, 2013 9.153 9.239 9.146 9.210 315,670 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.