Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.932 8.997 8.916 8.997 121,771 +0.08(+0.85%)
May 30, 2012 8.916 8.937 8.889 8.921 125,158 -0.01(-0.12%)
May 29, 2012 8.975 8.975 8.905 8.932 93,060 +0.01(+0.15%)
May 25, 2012 8.894 8.932 8.878 8.918 120,181 +0.06(+0.70%)
May 24, 2012 8.861 8.904 8.845 8.856 155,171 -0.03(-0.31%)
May 23, 2012 8.851 8.915 8.851 8.883 138,361 +0.00(+0.00%)
May 22, 2012 8.878 8.888 8.840 8.883 106,792 +0.02(+0.18%)
May 21, 2012 8.872 8.910 8.834 8.867 136,993 +0.00(+0.00%)
May 18, 2012 8.888 8.964 8.856 8.867 131,856 +0.01(+0.06%)
May 17, 2012 8.916 8.937 8.856 8.861 91,292 -0.08(-0.91%)
May 16, 2012 8.954 8.954 8.888 8.943 72,331 +0.03(+0.30%)
May 15, 2012 8.932 8.954 8.916 8.916 110,927 -0.04(-0.48%)
May 14, 2012 8.921 8.981 8.921 8.959 116,449 +0.01(+0.06%)
May 11, 2012 8.948 9.002 8.932 8.954 125,455 -0.04(-0.41%)
May 10, 2012 8.921 9.018 8.921 8.991 100,888 +0.06(+0.73%)
May 09, 2012 8.872 8.937 8.872 8.926 95,701 +0.03(+0.33%)
May 08, 2012 8.840 8.899 8.840 8.897 162,547 +0.04(+0.40%)
May 07, 2012 8.877 8.899 8.850 8.861 123,354 -0.05(-0.61%)
May 04, 2012 8.888 8.926 8.880 8.915 80,852 -0.01(-0.12%)
May 03, 2012 8.910 8.942 8.888 8.926 103,086 +0.00(+0.00%)
May 02, 2012 8.872 8.931 8.872 8.926 95,897 +0.00(+0.04%)
May 01, 2012 8.888 8.948 8.888 8.922 95,753 +0.04(+0.45%)
Apr 30, 2012 8.861 8.915 8.861 8.883 79,143 +0.00(+0.00%)
Apr 27, 2012 8.845 8.904 8.834 8.883 64,474 +0.01(+0.12%)
Apr 26, 2012 8.818 8.888 8.818 8.872 75,043 +0.04(+0.49%)
Apr 25, 2012 8.867 8.877 8.822 8.829 94,666 +0.01(+0.06%)
Apr 24, 2012 8.840 8.877 8.818 8.823 97,821 -0.01(-0.06%)
Apr 23, 2012 8.850 8.877 8.818 8.829 206,851 -0.01(-0.12%)
Apr 20, 2012 8.845 8.850 8.769 8.840 141,089 -0.04(-0.43%)
Apr 19, 2012 8.877 8.894 8.834 8.877 92,623 +0.03(+0.37%)
Apr 18, 2012 8.802 8.883 8.786 8.845 154,716 +0.06(+0.68%)
Apr 17, 2012 8.780 8.823 8.764 8.786 147,032 -0.03(-0.37%)
Apr 16, 2012 8.769 8.948 8.769 8.818 234,400 +0.01(+0.16%)
Apr 13, 2012 8.721 8.807 8.721 8.804 67,707 +0.06(+0.65%)
Apr 12, 2012 8.769 8.796 8.705 8.748 147,540 +0.02(+0.19%)
Apr 11, 2012 8.731 8.768 8.693 8.731 133,235 +0.01(+0.12%)
Apr 10, 2012 8.725 8.747 8.672 8.720 149,416 +0.01(+0.12%)
Apr 09, 2012 8.634 8.747 8.634 8.709 182,379 +0.03(+0.37%)
Apr 05, 2012 8.618 8.677 8.613 8.677 67,352 +0.09(+1.00%)
Apr 04, 2012 8.494 8.596 8.494 8.591 156,836 +0.08(+0.95%)
Apr 03, 2012 8.537 8.548 8.489 8.510 216,024 -0.02(-0.25%)
Apr 02, 2012 8.553 8.590 8.503 8.532 126,981 +0.01(+0.13%)
Mar 30, 2012 8.526 8.563 8.494 8.521 111,740 +0.02(+0.25%)
Mar 29, 2012 8.430 8.505 8.408 8.500 156,289 +0.04(+0.51%)
Mar 28, 2012 8.338 8.457 8.338 8.457 108,417 +0.10(+1.22%)
Mar 27, 2012 8.198 8.371 8.129 8.354 213,675 +0.11(+1.37%)
Mar 26, 2012 8.354 8.354 8.209 8.241 184,434 -0.09(-1.10%)
Mar 23, 2012 8.317 8.333 8.274 8.333 120,162 +0.02(+0.26%)
Mar 22, 2012 8.301 8.366 8.258 8.311 186,705 +0.02(+0.19%)
Mar 21, 2012 8.306 8.328 8.263 8.295 215,303 +0.02(+0.26%)
Mar 20, 2012 8.172 8.290 8.155 8.274 376,906 +0.10(+1.25%)
Mar 19, 2012 8.016 8.220 7.962 8.172 542,723 +0.07(+0.86%)
Mar 16, 2012 8.188 8.220 7.919 8.102 696,111 -0.10(-1.25%)
Mar 15, 2012 8.526 8.526 8.172 8.204 779,380 -0.37(-4.27%)
Mar 14, 2012 8.801 8.822 8.532 8.569 338,759 -0.28(-3.22%)
Mar 13, 2012 8.962 8.962 8.844 8.854 169,416 -0.02(-0.17%)
Mar 12, 2012 8.843 8.886 8.838 8.870 97,645 +0.02(+0.18%)
Mar 09, 2012 8.934 8.939 8.838 8.854 129,839 -0.01(-0.06%)
Mar 08, 2012 8.827 8.864 8.805 8.859 161,022 +0.05(+0.61%)
Mar 07, 2012 8.805 8.859 8.763 8.805 141,068 +0.09(+1.04%)
Mar 06, 2012 8.763 8.773 8.709 8.714 263,080 -0.04(-0.49%)
Mar 05, 2012 8.763 8.763 8.730 8.757 105,917 +0.01(+0.06%)
Mar 02, 2012 8.789 8.789 8.747 8.752 186,597 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.