Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.825 6.864 6.820 6.825 110,340 -0.01(-0.14%)
May 27, 2010 6.810 6.849 6.786 6.835 161,215 +0.04(+0.52%)
May 26, 2010 6.839 6.839 6.753 6.800 171,808 +0.00(+0.05%)
May 25, 2010 6.690 6.815 6.675 6.796 222,327 +0.00(+0.07%)
May 24, 2010 6.670 6.806 6.666 6.791 118,489 +0.07(+1.08%)
May 21, 2010 6.588 6.844 6.487 6.719 191,234 +0.07(+1.02%)
May 20, 2010 6.680 6.719 6.641 6.651 322,394 -0.15(-2.27%)
May 19, 2010 6.782 6.809 6.768 6.806 137,816 -0.01(-0.21%)
May 18, 2010 6.835 6.849 6.810 6.820 107,872 -0.00(-0.07%)
May 17, 2010 6.810 6.844 6.762 6.825 212,244 +0.02(+0.36%)
May 14, 2010 6.801 6.859 6.786 6.801 178,494 -0.05(-0.78%)
May 13, 2010 6.849 6.859 6.777 6.854 90,260 +0.02(+0.35%)
May 12, 2010 6.772 6.878 6.772 6.830 227,068 +0.06(+0.90%)
May 11, 2010 6.808 6.832 6.745 6.769 225,864 -0.04(-0.59%)
May 10, 2010 6.852 6.856 6.803 6.809 191,020 +0.05(+0.80%)
May 07, 2010 6.731 6.793 6.709 6.755 208,504 -0.03(-0.42%)
May 06, 2010 6.827 6.856 6.678 6.783 184,707 -0.06(-0.85%)
May 05, 2010 6.846 6.865 6.832 6.841 187,804 +0.01(+0.14%)
May 04, 2010 6.779 6.851 6.779 6.832 125,986 +0.04(+0.57%)
May 03, 2010 6.817 6.822 6.784 6.793 206,310 +0.00(+0.00%)
Apr 30, 2010 6.764 6.803 6.750 6.793 170,486 +0.02(+0.28%)
Apr 29, 2010 6.769 6.788 6.769 6.774 146,724 +0.00(+0.07%)
Apr 28, 2010 6.793 6.803 6.716 6.769 118,354 -0.04(-0.56%)
Apr 27, 2010 6.779 6.808 6.774 6.808 121,936 +0.02(+0.28%)
Apr 26, 2010 6.779 6.803 6.779 6.788 130,726 +0.01(+0.13%)
Apr 23, 2010 6.779 6.812 6.774 6.780 146,312 -0.00(-0.05%)
Apr 22, 2010 6.788 6.793 6.769 6.783 151,660 -0.01(-0.15%)
Apr 21, 2010 6.808 6.808 6.769 6.793 129,276 -0.00(-0.07%)
Apr 20, 2010 6.803 6.808 6.779 6.798 163,434 +0.00(+0.00%)
Apr 19, 2010 6.683 6.798 6.683 6.798 133,709 +0.03(+0.43%)
Apr 16, 2010 6.779 6.798 6.706 6.769 284,269 -0.05(-0.71%)
Apr 15, 2010 6.846 6.861 6.803 6.817 218,921 -0.03(-0.42%)
Apr 14, 2010 6.769 6.846 6.769 6.846 151,764 +0.06(+0.92%)
Apr 13, 2010 6.803 6.822 6.745 6.784 244,087 -0.02(-0.24%)
Apr 12, 2010 6.685 6.800 6.676 6.800 218,921 +0.11(+1.65%)
Apr 09, 2010 6.661 6.724 6.661 6.690 197,049 +0.01(+0.22%)
Apr 08, 2010 6.661 6.681 6.652 6.676 191,229 -0.00(-0.07%)
Apr 07, 2010 6.647 6.681 6.642 6.681 254,307 +0.04(+0.65%)
Apr 06, 2010 6.637 6.657 6.633 6.637 227,641 -0.01(-0.22%)
Apr 05, 2010 6.652 6.652 6.633 6.652 156,700 +0.00(+0.07%)
Apr 01, 2010 6.681 6.647 6.647 6.647 166,335 -0.03(-0.50%)
Mar 31, 2010 6.676 6.681 6.647 6.681 198,363 +0.01(+0.14%)
Mar 30, 2010 6.685 6.690 6.657 6.671 151,860 -0.01(-0.21%)
Mar 29, 2010 6.685 6.690 6.661 6.685 153,327 +0.00(+0.00%)
Mar 26, 2010 6.661 6.690 6.657 6.685 286,532 +0.00(+0.00%)
Mar 25, 2010 6.671 6.690 6.657 6.685 286,584 +0.00(+0.00%)
Mar 24, 2010 6.661 6.690 6.661 6.685 341,939 +0.01(+0.14%)
Mar 23, 2010 6.676 6.676 6.642 6.676 175,852 +0.00(+0.07%)
Mar 22, 2010 6.671 6.671 6.644 6.671 159,304 +0.00(+0.07%)
Mar 19, 2010 6.666 6.681 6.637 6.666 112,142 -0.01(-0.22%)
Mar 18, 2010 6.623 6.695 6.623 6.681 122,363 +0.04(+0.58%)
Mar 17, 2010 6.575 6.652 6.575 6.642 177,469 +0.04(+0.65%)
Mar 16, 2010 6.551 6.599 6.523 6.599 309,610 +0.04(+0.53%)
Mar 15, 2010 6.561 6.580 6.556 6.564 99,389 -0.03(-0.39%)
Mar 12, 2010 6.590 6.590 6.532 6.590 107,526 +0.01(+0.22%)
Mar 11, 2010 6.547 6.590 6.532 6.575 129,372 +0.02(+0.26%)
Mar 10, 2010 6.539 6.563 6.525 6.558 198,031 +0.01(+0.15%)
Mar 09, 2010 6.592 6.596 6.539 6.549 129,887 -0.05(-0.74%)
Mar 08, 2010 6.549 6.615 6.549 6.597 96,574 +0.03(+0.52%)
Mar 05, 2010 6.520 6.563 6.520 6.563 74,921 +0.04(+0.66%)
Mar 04, 2010 6.539 6.573 6.501 6.520 151,349 +0.01(+0.15%)
Mar 03, 2010 6.468 6.544 6.468 6.511 179,703 +0.04(+0.66%)
Mar 02, 2010 6.449 6.487 6.441 6.468 163,561 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.