Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.32 +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.523 6.575 6.490 6.575 224,090 +0.09(+1.38%)
May 27, 2005 6.443 6.495 6.443 6.486 130,807 +0.05(+0.81%)
May 26, 2005 6.377 6.448 6.377 6.434 198,226 +0.04(+0.59%)
May 25, 2005 6.490 6.495 6.368 6.396 292,144 -0.08(-1.17%)
May 24, 2005 6.486 6.486 6.453 6.471 139,712 -0.00(-0.07%)
May 23, 2005 6.486 6.495 6.453 6.476 118,935 +0.01(+0.15%)
May 20, 2005 6.467 6.486 6.438 6.467 55,121 +0.01(+0.15%)
May 19, 2005 6.486 6.495 6.438 6.457 182,749 -0.02(-0.36%)
May 18, 2005 6.457 6.481 6.438 6.481 143,740 +0.00(+0.07%)
May 17, 2005 6.443 6.476 6.424 6.476 124,871 +0.04(+0.66%)
May 16, 2005 6.476 6.481 6.405 6.434 135,896 +0.00(+0.07%)
May 13, 2005 6.434 6.471 6.420 6.429 141,620 -0.00(-0.07%)
May 12, 2005 6.415 6.453 6.387 6.434 201,618 +0.01(+0.22%)
May 11, 2005 6.467 6.505 6.420 6.420 126,991 -0.05(-0.73%)
May 10, 2005 6.438 6.467 6.387 6.467 191,865 +0.03(+0.51%)
May 09, 2005 6.429 6.462 6.415 6.434 104,095 +0.00(+0.07%)
May 06, 2005 6.486 6.486 6.429 6.429 116,603 -0.09(-1.45%)
May 05, 2005 6.505 6.528 6.471 6.523 142,468 +0.04(+0.58%)
May 04, 2005 6.509 6.528 6.481 6.486 122,115 +0.01(+0.15%)
May 03, 2005 6.415 6.481 6.415 6.476 131,444 +0.02(+0.37%)
May 02, 2005 6.509 6.519 6.420 6.453 202,042 -0.06(-0.87%)
Apr 29, 2005 6.523 6.533 6.500 6.509 121,903 -0.01(-0.21%)
Apr 28, 2005 6.519 6.523 6.476 6.523 167,909 +0.08(+1.31%)
Apr 27, 2005 6.335 6.438 6.335 6.438 181,053 +0.11(+1.79%)
Apr 26, 2005 6.377 6.391 6.316 6.325 164,517 -0.05(-0.81%)
Apr 25, 2005 6.335 6.405 6.306 6.377 157,732 +0.08(+1.35%)
Apr 22, 2005 6.306 6.321 6.288 6.292 98,370 -0.04(-0.60%)
Apr 21, 2005 6.382 6.405 6.316 6.330 151,372 -0.03(-0.52%)
Apr 20, 2005 6.344 6.420 6.339 6.363 103,035 +0.02(+0.37%)
Apr 19, 2005 6.354 6.377 6.311 6.339 145,224 -0.02(-0.30%)
Apr 18, 2005 6.372 6.372 6.349 6.358 87,558 +0.01(+0.15%)
Apr 15, 2005 6.306 6.363 6.302 6.349 179,781 +0.05(+0.75%)
Apr 14, 2005 6.335 6.335 6.264 6.302 171,089 -0.05(-0.74%)
Apr 13, 2005 6.424 6.438 6.349 6.349 84,378 -0.05(-0.74%)
Apr 12, 2005 6.377 6.429 6.344 6.396 154,552 +0.02(+0.30%)
Apr 11, 2005 6.382 6.467 6.325 6.377 104,519 +0.01(+0.15%)
Apr 08, 2005 6.401 6.401 6.358 6.368 76,958 -0.02(-0.30%)
Apr 07, 2005 6.438 6.438 6.330 6.387 142,044 -0.04(-0.59%)
Apr 06, 2005 6.387 6.453 6.368 6.424 61,693 +0.05(+0.74%)
Apr 05, 2005 6.467 6.481 6.344 6.377 202,890 -0.08(-1.17%)
Apr 04, 2005 6.467 6.486 6.410 6.453 147,980 +0.01(+0.22%)
Apr 01, 2005 6.415 6.462 6.415 6.438 69,750 +0.04(+0.66%)
Mar 31, 2005 6.377 6.424 6.321 6.396 188,049 +0.07(+1.04%)
Mar 30, 2005 6.292 6.339 6.292 6.330 130,171 +0.07(+1.05%)
Mar 29, 2005 6.250 6.306 6.236 6.264 163,244 -0.03(-0.52%)
Mar 28, 2005 6.292 6.311 6.226 6.297 200,982 +0.00(+0.00%)
Mar 24, 2005 6.278 6.354 6.278 6.297 120,419 -0.01(-0.15%)
Mar 23, 2005 6.339 6.391 6.259 6.306 357,654 -0.08(-1.26%)
Mar 22, 2005 6.490 6.490 6.387 6.387 127,839 -0.07(-1.10%)
Mar 21, 2005 6.476 6.495 6.448 6.457 206,070 +0.00(+0.07%)
Mar 18, 2005 6.490 6.490 6.443 6.453 78,866 -0.02(-0.29%)
Mar 17, 2005 6.462 6.509 6.429 6.471 147,980 +0.00(+0.00%)
Mar 16, 2005 6.443 6.471 6.405 6.471 130,807 +0.05(+0.73%)
Mar 15, 2005 6.467 6.467 6.424 6.424 121,691 +0.00(+0.07%)
Mar 14, 2005 6.424 6.490 6.339 6.420 164,729 -0.05(-0.80%)
Mar 11, 2005 6.509 6.509 6.471 6.471 145,012 -0.08(-1.15%)
Mar 10, 2005 6.519 6.547 6.481 6.547 186,565 +0.03(+0.44%)
Mar 09, 2005 6.604 6.604 6.490 6.518 183,597 -0.07(-1.09%)
Mar 08, 2005 6.622 6.622 6.585 6.590 168,121 -0.03(-0.49%)
Mar 07, 2005 6.556 6.632 6.552 6.622 244,867 +0.06(+0.86%)
Mar 04, 2005 6.523 6.589 6.523 6.566 233,207 +0.00(+0.07%)
Mar 03, 2005 6.509 6.561 6.509 6.561 181,901 +0.03(+0.51%)
Mar 02, 2005 6.594 6.594 6.519 6.528 157,944 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.