Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.980 -0.008 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.279 7.294 7.241 7.288 56,877 +0.05(+0.65%)
May 30, 2023 7.194 7.260 7.194 7.241 52,580 +0.08(+1.05%)
May 26, 2023 7.146 7.203 7.146 7.165 23,499 +0.00(+0.00%)
May 25, 2023 7.175 7.194 7.118 7.165 59,496 +0.05(+0.66%)
May 24, 2023 7.241 7.241 7.109 7.118 38,021 -0.15(-2.08%)
May 23, 2023 7.279 7.307 7.269 7.269 54,310 -0.03(-0.39%)
May 22, 2023 7.401 7.401 7.269 7.297 41,935 -0.10(-1.40%)
May 19, 2023 7.420 7.431 7.392 7.401 77,781 -0.04(-0.51%)
May 18, 2023 7.467 7.467 7.430 7.439 40,221 -0.04(-0.51%)
May 17, 2023 7.477 7.496 7.459 7.477 40,913 -0.00(-0.06%)
May 16, 2023 7.477 7.496 7.467 7.482 31,683 +0.00(+0.06%)
May 15, 2023 7.496 7.496 7.458 7.477 84,847 +0.01(+0.13%)
May 12, 2023 7.533 7.533 7.449 7.467 38,315 -0.08(-1.00%)
May 11, 2023 7.580 7.580 7.524 7.543 35,400 -0.01(-0.12%)
May 10, 2023 7.571 7.580 7.514 7.552 24,855 +0.03(+0.37%)
May 09, 2023 7.505 7.562 7.477 7.524 88,530 +0.00(+0.00%)
May 08, 2023 7.599 7.609 7.514 7.524 52,175 -0.08(-0.99%)
May 05, 2023 7.599 7.684 7.580 7.599 78,941 +0.02(+0.25%)
May 04, 2023 7.496 7.627 7.496 7.580 28,398 +0.07(+0.88%)
May 03, 2023 7.496 7.599 7.486 7.514 156,967 -0.05(-0.62%)
May 02, 2023 7.543 7.609 7.543 7.562 29,325 +0.00(+0.00%)
May 01, 2023 7.618 7.627 7.552 7.562 43,249 -0.05(-0.62%)
Apr 28, 2023 7.580 7.712 7.566 7.609 52,232 +0.06(+0.75%)
Apr 27, 2023 7.599 7.618 7.552 7.552 41,552 -0.01(-0.12%)
Apr 26, 2023 7.496 7.637 7.477 7.562 96,054 +0.08(+1.13%)
Apr 25, 2023 7.477 7.514 7.402 7.477 88,863 +0.02(+0.25%)
Apr 24, 2023 7.477 7.486 7.411 7.458 83,549 +0.03(+0.38%)
Apr 21, 2023 7.439 7.467 7.392 7.430 58,769 +0.00(+0.00%)
Apr 20, 2023 7.449 7.505 7.430 7.430 55,166 -0.01(-0.13%)
Apr 19, 2023 7.552 7.562 7.406 7.439 151,658 -0.12(-1.62%)
Apr 18, 2023 7.693 7.712 7.543 7.562 86,731 -0.16(-2.01%)
Apr 17, 2023 7.782 7.782 7.689 7.717 31,373 -0.03(-0.36%)
Apr 14, 2023 7.801 7.810 7.745 7.745 39,022 -0.04(-0.48%)
Apr 13, 2023 7.782 7.810 7.782 7.782 16,349 -0.02(-0.24%)
Apr 12, 2023 7.773 7.810 7.764 7.801 25,406 +0.05(+0.60%)
Apr 11, 2023 7.735 7.792 7.726 7.754 47,106 +0.06(+0.73%)
Apr 10, 2023 7.735 7.764 7.689 7.698 39,702 -0.07(-0.84%)
Apr 06, 2023 7.726 7.801 7.726 7.764 45,922 +0.02(+0.24%)
Apr 05, 2023 7.707 7.773 7.632 7.745 86,406 +0.07(+0.85%)
Apr 04, 2023 7.576 7.698 7.576 7.679 40,304 +0.09(+1.23%)
Apr 03, 2023 7.670 7.745 7.557 7.586 47,926 -0.12(-1.58%)
Mar 31, 2023 7.539 7.717 7.539 7.707 203,445 +0.19(+2.47%)
Mar 30, 2023 7.445 7.548 7.445 7.522 16,661 +0.10(+1.41%)
Mar 29, 2023 7.417 7.473 7.417 7.417 33,029 -0.03(-0.38%)
Mar 28, 2023 7.398 7.483 7.380 7.445 27,985 +0.07(+1.02%)
Mar 27, 2023 7.361 7.436 7.361 7.370 39,202 +0.02(+0.25%)
Mar 24, 2023 7.398 7.447 7.351 7.351 42,140 -0.05(-0.63%)
Mar 23, 2023 7.398 7.445 7.380 7.398 49,479 -0.04(-0.50%)
Mar 22, 2023 7.426 7.454 7.361 7.436 49,768 +0.05(+0.63%)
Mar 21, 2023 7.454 7.454 7.380 7.389 50,594 -0.02(-0.25%)
Mar 20, 2023 7.473 7.483 7.408 7.408 36,242 -0.07(-0.88%)
Mar 17, 2023 7.529 7.529 7.454 7.473 30,148 -0.06(-0.75%)
Mar 16, 2023 7.511 7.614 7.501 7.529 91,073 +0.02(+0.31%)
Mar 15, 2023 7.543 7.571 7.506 7.506 49,262 +0.00(+0.00%)
Mar 14, 2023 7.506 7.552 7.497 7.506 34,681 +0.04(+0.50%)
Mar 13, 2023 7.478 7.543 7.446 7.469 36,825 +0.04(+0.50%)
Mar 10, 2023 7.469 7.497 7.413 7.431 35,362 +0.00(+0.00%)
Mar 09, 2023 7.422 7.459 7.410 7.431 26,167 +0.03(+0.38%)
Mar 08, 2023 7.394 7.422 7.357 7.403 26,256 +0.04(+0.51%)
Mar 07, 2023 7.375 7.394 7.329 7.366 54,541 +0.03(+0.38%)
Mar 06, 2023 7.403 7.450 7.338 7.338 76,904 -0.06(-0.76%)
Mar 03, 2023 7.459 7.487 7.394 7.394 36,111 -0.04(-0.50%)
Mar 02, 2023 7.422 7.441 7.366 7.431 54,610 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.