Skip to main content

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.304 5.317 5.292 5.304 54,219 -0.00(-0.08%)
May 27, 2010 5.267 5.317 5.267 5.308 83,154 +0.05(+0.94%)
May 26, 2010 5.209 5.271 5.209 5.259 70,589 +0.03(+0.63%)
May 25, 2010 5.304 5.304 5.193 5.226 202,272 -0.08(-1.48%)
May 24, 2010 5.337 5.342 5.280 5.304 75,985 -0.01(-0.16%)
May 21, 2010 5.275 5.321 5.246 5.313 119,845 +0.01(+0.16%)
May 20, 2010 5.288 5.308 5.255 5.304 212,348 -0.09(-1.61%)
May 19, 2010 5.337 5.395 5.337 5.391 59,743 +0.02(+0.46%)
May 18, 2010 5.387 5.391 5.296 5.366 61,560 -0.01(-0.23%)
May 17, 2010 5.391 5.413 5.362 5.379 91,209 -0.02(-0.46%)
May 14, 2010 5.404 5.495 5.375 5.404 93,516 -0.07(-1.36%)
May 13, 2010 5.503 5.511 5.478 5.478 102,640 -0.01(-0.24%)
May 12, 2010 5.437 5.495 5.428 5.491 109,483 +0.04(+0.74%)
May 11, 2010 5.416 5.451 5.416 5.451 62,767 +0.05(+0.99%)
May 10, 2010 5.435 5.435 5.381 5.398 191,711 +0.08(+1.45%)
May 07, 2010 5.295 5.340 5.143 5.320 273,286 +0.07(+1.27%)
May 06, 2010 5.550 5.550 4.157 5.254 698,030 -0.28(-5.11%)
May 05, 2010 5.566 5.587 5.529 5.537 126,406 -0.01(-0.16%)
May 04, 2010 5.558 5.558 5.525 5.546 100,529 +0.00(+0.07%)
May 03, 2010 5.533 5.554 5.529 5.541 83,279 +0.02(+0.30%)
Apr 30, 2010 5.541 5.546 5.517 5.525 72,059 -0.02(-0.37%)
Apr 29, 2010 5.554 5.566 5.546 5.546 62,794 -0.01(-0.13%)
Apr 28, 2010 5.562 5.566 5.550 5.553 64,900 +0.02(+0.35%)
Apr 27, 2010 5.546 5.587 5.529 5.533 102,360 -0.03(-0.51%)
Apr 26, 2010 5.558 5.587 5.546 5.562 86,230 -0.00(-0.07%)
Apr 23, 2010 5.541 5.574 5.541 5.566 69,230 +0.01(+0.22%)
Apr 22, 2010 5.529 5.562 5.529 5.554 54,739 +0.04(+0.67%)
Apr 21, 2010 5.529 5.554 5.505 5.517 61,842 -0.05(-0.81%)
Apr 20, 2010 5.496 5.566 5.496 5.562 94,558 +0.07(+1.20%)
Apr 19, 2010 5.500 5.550 5.470 5.496 119,595 -0.02(-0.45%)
Apr 16, 2010 5.521 5.525 5.488 5.521 84,350 +0.01(+0.22%)
Apr 15, 2010 5.541 5.546 5.496 5.509 124,242 -0.05(-0.81%)
Apr 14, 2010 5.566 5.585 5.550 5.554 96,374 -0.02(-0.37%)
Apr 13, 2010 5.566 5.607 5.559 5.574 93,620 +0.01(+0.11%)
Apr 12, 2010 5.540 5.572 5.536 5.568 103,928 +0.02(+0.29%)
Apr 09, 2010 5.536 5.552 5.515 5.552 88,605 +0.02(+0.37%)
Apr 08, 2010 5.478 5.540 5.472 5.531 68,927 +0.06(+1.04%)
Apr 07, 2010 5.482 5.503 5.466 5.474 80,776 +0.01(+0.11%)
Apr 06, 2010 5.384 5.474 5.384 5.468 121,702 +0.08(+1.49%)
Apr 05, 2010 5.344 5.401 5.344 5.388 109,978 +0.04(+0.83%)
Apr 01, 2010 5.348 5.344 5.344 5.344 132,035 -0.00(-0.08%)
Mar 31, 2010 5.356 5.360 5.327 5.348 99,437 +0.00(+0.00%)
Mar 30, 2010 5.319 5.364 5.319 5.348 95,748 +0.02(+0.31%)
Mar 29, 2010 5.548 5.548 5.331 5.331 81,207 -0.02(-0.38%)
Mar 26, 2010 5.335 5.368 5.307 5.352 132,559 +0.04(+0.77%)
Mar 25, 2010 5.323 5.327 5.303 5.311 51,697 +0.00(+0.08%)
Mar 24, 2010 5.278 5.307 5.275 5.307 130,320 +0.02(+0.46%)
Mar 23, 2010 5.274 5.319 5.270 5.282 119,801 -0.02(-0.38%)
Mar 22, 2010 5.274 5.303 5.254 5.303 121,651 +0.03(+0.54%)
Mar 19, 2010 5.238 5.274 5.229 5.274 145,949 +0.02(+0.47%)
Mar 18, 2010 5.213 5.250 5.201 5.250 214,193 +0.04(+0.78%)
Mar 17, 2010 5.205 5.258 5.197 5.209 174,683 -0.01(-0.16%)
Mar 16, 2010 5.197 5.229 5.197 5.217 156,528 +0.00(+0.00%)
Mar 15, 2010 5.217 5.221 5.205 5.217 92,973 +0.01(+0.24%)
Mar 12, 2010 5.205 5.213 5.201 5.205 100,104 +0.00(+0.00%)
Mar 11, 2010 5.205 5.209 5.193 5.205 104,471 +0.00(+0.04%)
Mar 10, 2010 5.191 5.227 5.191 5.203 84,077 -0.00(-0.08%)
Mar 09, 2010 5.199 5.215 5.162 5.207 125,466 +0.00(+0.08%)
Mar 08, 2010 5.183 5.223 5.162 5.203 84,395 +0.03(+0.63%)
Mar 05, 2010 5.174 5.219 5.162 5.170 164,921 +0.00(+0.00%)
Mar 04, 2010 5.215 5.219 5.170 5.170 108,357 -0.01(-0.16%)
Mar 03, 2010 5.235 5.260 5.174 5.178 129,889 -0.05(-0.93%)
Mar 02, 2010 5.219 5.251 5.203 5.227 79,571 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.