Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.095 -0.015 (-0.19%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.304 5.316 5.292 5.304 54,222 -0.00(-0.08%)
May 27, 2010 5.267 5.316 5.267 5.308 83,160 +0.05(+0.94%)
May 26, 2010 5.209 5.271 5.209 5.259 70,594 +0.03(+0.63%)
May 25, 2010 5.304 5.304 5.192 5.225 202,286 -0.08(-1.48%)
May 24, 2010 5.337 5.341 5.279 5.304 75,990 -0.01(-0.16%)
May 21, 2010 5.275 5.321 5.246 5.312 119,853 +0.01(+0.16%)
May 20, 2010 5.287 5.308 5.254 5.304 212,363 -0.09(-1.61%)
May 19, 2010 5.337 5.395 5.337 5.391 59,747 +0.02(+0.46%)
May 18, 2010 5.387 5.391 5.296 5.366 61,564 -0.01(-0.23%)
May 17, 2010 5.391 5.413 5.362 5.378 91,215 -0.02(-0.46%)
May 14, 2010 5.403 5.494 5.374 5.403 93,523 -0.07(-1.36%)
May 13, 2010 5.502 5.511 5.478 5.478 102,647 -0.01(-0.24%)
May 12, 2010 5.436 5.494 5.428 5.491 109,490 +0.04(+0.74%)
May 11, 2010 5.415 5.451 5.415 5.451 62,772 +0.05(+0.99%)
May 10, 2010 5.434 5.434 5.381 5.397 191,724 +0.08(+1.45%)
May 07, 2010 5.295 5.340 5.143 5.320 273,305 +0.07(+1.27%)
May 06, 2010 5.549 5.549 4.157 5.254 698,078 -0.28(-5.11%)
May 05, 2010 5.566 5.586 5.529 5.536 126,415 -0.01(-0.16%)
May 04, 2010 5.558 5.558 5.525 5.545 100,536 +0.00(+0.07%)
May 03, 2010 5.533 5.553 5.529 5.541 83,285 +0.02(+0.30%)
Apr 30, 2010 5.541 5.545 5.516 5.525 72,064 -0.02(-0.37%)
Apr 29, 2010 5.553 5.566 5.545 5.545 62,798 -0.01(-0.13%)
Apr 28, 2010 5.562 5.566 5.549 5.553 64,904 +0.02(+0.35%)
Apr 27, 2010 5.545 5.586 5.529 5.533 102,367 -0.03(-0.51%)
Apr 26, 2010 5.558 5.586 5.545 5.562 86,236 -0.00(-0.07%)
Apr 23, 2010 5.541 5.574 5.541 5.566 69,235 +0.01(+0.22%)
Apr 22, 2010 5.529 5.562 5.529 5.553 54,742 +0.04(+0.67%)
Apr 21, 2010 5.529 5.553 5.504 5.516 61,846 -0.05(-0.81%)
Apr 20, 2010 5.496 5.566 5.496 5.562 94,564 +0.07(+1.20%)
Apr 19, 2010 5.500 5.549 5.470 5.496 119,603 -0.02(-0.45%)
Apr 16, 2010 5.521 5.525 5.488 5.521 84,356 +0.01(+0.22%)
Apr 15, 2010 5.541 5.545 5.496 5.508 124,251 -0.05(-0.81%)
Apr 14, 2010 5.566 5.584 5.549 5.553 96,380 -0.02(-0.37%)
Apr 13, 2010 5.566 5.607 5.559 5.574 93,627 +0.01(+0.11%)
Apr 12, 2010 5.539 5.572 5.535 5.568 103,935 +0.02(+0.29%)
Apr 09, 2010 5.535 5.551 5.515 5.551 88,611 +0.02(+0.37%)
Apr 08, 2010 5.478 5.539 5.472 5.531 68,932 +0.06(+1.04%)
Apr 07, 2010 5.482 5.502 5.466 5.474 80,782 +0.01(+0.11%)
Apr 06, 2010 5.384 5.474 5.384 5.468 121,710 +0.08(+1.49%)
Apr 05, 2010 5.343 5.400 5.343 5.387 109,986 +0.04(+0.83%)
Apr 01, 2010 5.347 5.343 5.343 5.343 132,044 -0.00(-0.08%)
Mar 31, 2010 5.356 5.359 5.327 5.347 99,444 +0.00(+0.00%)
Mar 30, 2010 5.319 5.364 5.319 5.347 95,755 +0.02(+0.31%)
Mar 29, 2010 5.547 5.547 5.331 5.331 81,213 -0.02(-0.38%)
Mar 26, 2010 5.335 5.368 5.307 5.351 132,568 +0.04(+0.77%)
Mar 25, 2010 5.323 5.327 5.302 5.311 51,700 +0.00(+0.08%)
Mar 24, 2010 5.278 5.307 5.275 5.307 130,329 +0.02(+0.46%)
Mar 23, 2010 5.274 5.319 5.270 5.282 119,809 -0.02(-0.38%)
Mar 22, 2010 5.274 5.302 5.253 5.302 121,659 +0.03(+0.54%)
Mar 19, 2010 5.237 5.274 5.229 5.274 145,959 +0.02(+0.47%)
Mar 18, 2010 5.213 5.249 5.200 5.249 214,208 +0.04(+0.78%)
Mar 17, 2010 5.205 5.258 5.196 5.209 174,695 -0.01(-0.16%)
Mar 16, 2010 5.196 5.229 5.196 5.217 156,539 +0.00(+0.00%)
Mar 15, 2010 5.217 5.221 5.205 5.217 92,979 +0.01(+0.24%)
Mar 12, 2010 5.205 5.213 5.200 5.205 100,111 +0.00(+0.00%)
Mar 11, 2010 5.205 5.209 5.192 5.205 104,479 +0.00(+0.04%)
Mar 10, 2010 5.190 5.227 5.190 5.202 84,083 -0.00(-0.08%)
Mar 09, 2010 5.198 5.215 5.162 5.207 125,474 +0.00(+0.08%)
Mar 08, 2010 5.182 5.223 5.162 5.202 84,401 +0.03(+0.63%)
Mar 05, 2010 5.174 5.219 5.162 5.170 164,932 +0.00(+0.00%)
Mar 04, 2010 5.215 5.219 5.170 5.170 108,364 -0.01(-0.16%)
Mar 03, 2010 5.235 5.259 5.174 5.178 129,898 -0.05(-0.93%)
Mar 02, 2010 5.219 5.251 5.202 5.227 79,577 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.