Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

40.59 -0.08 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 34.67 34.67 34.67 27 -0.14(-0.40%)
May 29, 2018 34.81 34.81 34.81 155 -0.04(-0.13%)
May 25, 2018 34.85 34.85 34.85 0 +0.13(+0.38%)
May 24, 2018 34.72 34.72 34.72 34.72 475 +0.26(+0.76%)
May 22, 2018 34.46 34.46 34.46 30 +0.23(+0.68%)
May 21, 2018 34.22 34.22 34.22 34.22 490 -0.15(-0.43%)
May 17, 2018 34.37 34.37 34.37 121 -0.05(-0.15%)
May 16, 2018 34.44 34.44 34.42 34.42 2,511 +0.03(+0.08%)
May 15, 2018 34.39 34.39 34.39 34.39 185 -0.26(-0.76%)
May 14, 2018 34.66 34.66 34.66 34.66 561 +0.00(+0.00%)
May 11, 2018 34.66 34.66 34.66 34.66 348 +0.09(+0.25%)
May 10, 2018 34.60 34.62 34.56 34.57 68,456 +0.41(+1.19%)
May 09, 2018 34.16 34.16 34.16 34.16 136 -0.71(-2.03%)
May 01, 2018 34.87 34.87 34.87 6 -0.11(-0.31%)
Apr 30, 2018 35.00 35.00 34.98 34.98 657 -0.12(-0.33%)
Apr 24, 2018 35.09 35.09 35.09 52 -0.42(-1.18%)
Apr 18, 2018 35.51 35.51 35.51 24 -0.05(-0.14%)
Apr 16, 2018 35.56 35.56 35.56 27 -0.01(-0.03%)
Apr 11, 2018 35.57 35.57 35.57 0 +0.12(+0.34%)
Mar 28, 2018 35.45 35.45 35.45 6 +0.23(+0.66%)
Mar 23, 2018 35.22 35.22 35.22 0 -0.18(-0.50%)
Mar 22, 2018 35.41 35.41 35.37 35.39 2,885 -0.11(-0.30%)
Mar 15, 2018 35.50 35.50 35.50 0 -0.02(-0.04%)
Mar 12, 2018 35.51 35.51 35.51 1 -0.01(-0.04%)
Mar 09, 2018 35.53 35.53 35.53 35.53 137 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.