Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.884 6.884 6.851 6.870 51,312 +0.00(+0.07%)
May 30, 2017 6.865 6.865 6.814 6.865 91,871 +0.01(+0.14%)
May 26, 2017 6.875 6.875 6.838 6.856 41,756 +0.02(+0.27%)
May 25, 2017 6.851 6.856 6.828 6.838 77,409 +0.01(+0.14%)
May 24, 2017 6.810 6.842 6.800 6.828 182,967 +0.06(+0.82%)
May 23, 2017 6.791 6.791 6.745 6.773 133,748 -0.01(-0.21%)
May 22, 2017 6.763 6.805 6.733 6.786 120,678 +0.07(+1.11%)
May 19, 2017 6.694 6.733 6.684 6.712 74,792 +0.02(+0.28%)
May 18, 2017 6.619 6.694 6.596 6.694 58,883 +0.05(+0.77%)
May 17, 2017 6.712 6.721 6.638 6.643 86,869 -0.11(-1.65%)
May 16, 2017 6.754 6.777 6.726 6.754 72,885 +0.02(+0.34%)
May 15, 2017 6.684 6.740 6.680 6.731 102,638 +0.06(+0.90%)
May 12, 2017 6.652 6.689 6.643 6.670 73,489 +0.00(+0.07%)
May 11, 2017 6.698 6.698 6.629 6.666 66,255 -0.00(-0.07%)
May 10, 2017 6.684 6.708 6.657 6.670 117,531 -0.02(-0.28%)
May 09, 2017 6.694 6.703 6.662 6.689 88,246 +0.01(+0.21%)
May 08, 2017 6.666 6.698 6.643 6.675 104,823 +0.03(+0.42%)
May 05, 2017 6.666 6.666 6.638 6.647 52,967 +0.00(+0.07%)
May 04, 2017 6.661 6.661 6.629 6.643 76,955 -0.01(-0.21%)
May 03, 2017 6.652 6.661 6.615 6.657 57,383 +0.01(+0.14%)
May 02, 2017 6.633 6.652 6.629 6.647 54,835 +0.03(+0.42%)
May 01, 2017 6.638 6.643 6.619 6.619 65,817 +0.01(+0.14%)
Apr 28, 2017 6.619 6.633 6.605 6.610 78,243 -0.02(-0.35%)
Apr 27, 2017 6.610 6.638 6.587 6.633 64,736 +0.04(+0.56%)
Apr 26, 2017 6.638 6.643 6.596 6.596 80,212 -0.05(-0.77%)
Apr 25, 2017 6.601 6.647 6.587 6.647 107,959 +0.07(+1.13%)
Apr 24, 2017 6.587 6.596 6.559 6.573 92,948 +0.03(+0.50%)
Apr 21, 2017 6.540 6.540 6.513 6.540 83,418 +0.02(+0.28%)
Apr 20, 2017 6.489 6.522 6.475 6.522 67,166 +0.05(+0.72%)
Apr 19, 2017 6.448 6.475 6.448 6.475 75,281 +0.04(+0.58%)
Apr 18, 2017 6.462 6.462 6.424 6.438 138,029 +0.00(+0.07%)
Apr 17, 2017 6.434 6.461 6.424 6.434 89,626 +0.03(+0.43%)
Apr 13, 2017 6.452 6.466 6.406 6.406 182,948 -0.06(-0.86%)
Apr 12, 2017 6.466 6.489 6.452 6.462 191,029 +0.00(+0.00%)
Apr 11, 2017 6.462 6.471 6.415 6.462 170,615 +0.01(+0.22%)
Apr 10, 2017 6.443 6.471 6.443 6.448 72,536 +0.02(+0.29%)
Apr 07, 2017 6.420 6.452 6.420 6.429 82,636 +0.02(+0.36%)
Apr 06, 2017 6.401 6.462 6.401 6.406 123,701 +0.01(+0.15%)
Apr 05, 2017 6.406 6.457 6.397 6.397 192,625 -0.02(-0.29%)
Apr 04, 2017 6.406 6.429 6.397 6.415 140,982 -0.01(-0.14%)
Apr 03, 2017 6.462 6.494 6.420 6.424 180,141 -0.04(-0.65%)
Mar 31, 2017 6.434 6.466 6.426 6.466 124,578 +0.05(+0.72%)
Mar 30, 2017 6.424 6.443 6.420 6.420 116,167 -0.02(-0.29%)
Mar 29, 2017 6.424 6.438 6.406 6.438 172,931 +0.01(+0.14%)
Mar 28, 2017 6.406 6.429 6.359 6.429 133,766 +0.04(+0.65%)
Mar 27, 2017 6.359 6.387 6.355 6.387 172,144 -0.00(-0.07%)
Mar 24, 2017 6.415 6.448 6.392 6.392 159,828 -0.02(-0.29%)
Mar 23, 2017 6.364 6.424 6.364 6.410 81,727 +0.04(+0.66%)
Mar 22, 2017 6.369 6.401 6.332 6.369 117,253 -0.02(-0.36%)
Mar 21, 2017 6.466 6.494 6.369 6.392 169,111 -0.06(-0.94%)
Mar 20, 2017 6.466 6.485 6.443 6.452 89,797 -0.03(-0.50%)
Mar 17, 2017 6.448 6.485 6.448 6.485 57,120 +0.05(+0.79%)
Mar 16, 2017 6.471 6.494 6.434 6.434 82,851 -0.04(-0.57%)
Mar 15, 2017 6.443 6.480 6.424 6.471 84,163 +0.04(+0.58%)
Mar 14, 2017 6.429 6.462 6.406 6.434 60,212 -0.02(-0.29%)
Mar 13, 2017 6.448 6.452 6.415 6.452 76,020 +0.02(+0.27%)
Mar 10, 2017 6.444 6.453 6.417 6.435 51,511 +0.02(+0.35%)
Mar 09, 2017 6.435 6.439 6.403 6.412 68,346 +0.00(+0.00%)
Mar 08, 2017 6.444 6.453 6.412 6.412 108,679 -0.03(-0.49%)
Mar 07, 2017 6.458 6.458 6.430 6.444 41,930 -0.03(-0.42%)
Mar 06, 2017 6.426 6.471 6.398 6.471 85,061 +0.05(+0.71%)
Mar 03, 2017 6.449 6.462 6.417 6.426 124,582 -0.04(-0.56%)
Mar 02, 2017 6.485 6.489 6.439 6.462 91,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.