Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.607 5.718 5.558 5.604 156,787 -0.01(-0.22%)
May 29, 2014 5.577 5.650 5.564 5.617 207,276 +0.06(+0.99%)
May 28, 2014 5.528 5.571 5.528 5.561 117,205 +0.04(+0.78%)
May 27, 2014 5.567 5.573 5.494 5.518 156,325 -0.02(-0.33%)
May 23, 2014 5.534 5.537 5.537 5.537 163,381 +0.01(+0.12%)
May 22, 2014 5.485 5.537 5.483 5.530 124,000 +0.06(+1.06%)
May 21, 2014 5.472 5.500 5.457 5.472 127,161 +0.02(+0.28%)
May 20, 2014 5.441 5.472 5.435 5.457 108,684 +0.00(+0.06%)
May 19, 2014 5.435 5.457 5.429 5.454 168,703 +0.03(+0.62%)
May 16, 2014 5.362 5.420 5.362 5.420 117,221 +0.07(+1.32%)
May 15, 2014 5.423 5.435 5.343 5.349 240,301 -0.09(-1.58%)
May 14, 2014 5.432 5.478 5.395 5.435 219,178 +0.01(+0.23%)
May 13, 2014 5.411 5.494 5.411 5.423 143,883 +0.02(+0.28%)
May 12, 2014 5.383 5.426 5.380 5.408 121,742 +0.03(+0.51%)
May 09, 2014 5.365 5.383 5.346 5.380 97,251 +0.02(+0.29%)
May 08, 2014 5.368 5.402 5.349 5.365 80,499 -0.01(-0.11%)
May 07, 2014 5.343 5.408 5.343 5.371 177,510 +0.03(+0.52%)
May 06, 2014 5.411 5.432 5.334 5.343 172,162 -0.07(-1.36%)
May 05, 2014 5.377 5.451 5.377 5.417 165,959 +0.02(+0.46%)
May 02, 2014 5.340 5.405 5.340 5.392 133,423 +0.04(+0.69%)
May 01, 2014 5.316 5.398 5.316 5.355 202,791 +0.02(+0.40%)
Apr 30, 2014 5.303 5.339 5.303 5.334 261,840 -0.02(-0.29%)
Apr 29, 2014 5.343 5.389 5.329 5.349 126,048 +0.02(+0.35%)
Apr 28, 2014 5.306 5.352 5.306 5.331 230,550 +0.00(+0.00%)
Apr 25, 2014 5.343 5.352 5.302 5.331 109,361 -0.00(-0.06%)
Apr 24, 2014 5.340 5.383 5.334 5.334 141,579 -0.00(-0.06%)
Apr 23, 2014 5.383 5.426 5.328 5.337 202,573 -0.05(-0.91%)
Apr 22, 2014 5.325 5.420 5.325 5.386 332,739 +0.04(+0.69%)
Apr 21, 2014 5.300 5.359 5.294 5.349 100,219 +0.07(+1.28%)
Apr 17, 2014 5.294 5.282 5.282 5.282 179,980 -0.02(-0.46%)
Apr 16, 2014 5.248 5.306 5.217 5.306 134,757 +0.09(+1.71%)
Apr 15, 2014 5.217 5.263 5.171 5.217 168,429 +0.02(+0.35%)
Apr 14, 2014 5.193 5.223 5.150 5.199 194,993 +0.02(+0.48%)
Apr 11, 2014 5.239 5.257 5.140 5.174 161,568 -0.09(-1.64%)
Apr 10, 2014 5.312 5.319 5.254 5.260 138,269 -0.03(-0.58%)
Apr 09, 2014 5.242 5.306 5.220 5.291 111,395 +0.06(+1.06%)
Apr 08, 2014 5.223 5.242 5.177 5.236 199,342 -0.00(-0.06%)
Apr 07, 2014 5.266 5.285 5.223 5.239 233,437 -0.05(-0.92%)
Apr 04, 2014 5.380 5.408 5.254 5.288 246,898 -0.07(-1.27%)
Apr 03, 2014 5.368 5.405 5.340 5.355 205,454 -0.01(-0.17%)
Apr 02, 2014 5.417 5.448 5.359 5.365 179,674 -0.05(-0.96%)
Apr 01, 2014 5.417 5.540 5.392 5.417 306,884 +0.03(+0.57%)
Mar 31, 2014 5.371 5.448 5.368 5.386 211,943 +0.02(+0.40%)
Mar 28, 2014 5.340 5.454 5.334 5.365 213,522 +0.04(+0.69%)
Mar 27, 2014 5.395 5.408 5.306 5.328 125,956 -0.03(-0.57%)
Mar 26, 2014 5.435 5.443 5.340 5.359 185,649 -0.04(-0.68%)
Mar 25, 2014 5.451 5.463 5.374 5.395 320,967 -0.06(-1.01%)
Mar 24, 2014 5.469 5.509 5.405 5.451 235,487 +0.02(+0.28%)
Mar 21, 2014 5.475 5.561 5.423 5.435 215,247 +0.01(+0.17%)
Mar 20, 2014 5.328 5.469 5.328 5.426 184,162 +0.10(+1.90%)
Mar 19, 2014 5.395 5.411 5.308 5.325 112,398 -0.04(-0.80%)
Mar 18, 2014 5.328 5.417 5.316 5.368 199,042 +0.08(+1.45%)
Mar 17, 2014 5.285 5.359 5.285 5.291 136,088 +0.03(+0.58%)
Mar 14, 2014 5.285 5.297 5.239 5.260 173,165 -0.02(-0.47%)
Mar 13, 2014 5.343 5.380 5.282 5.285 166,987 -0.02(-0.35%)
Mar 12, 2014 5.309 5.340 5.294 5.303 108,245 +0.01(+0.23%)
Mar 11, 2014 5.294 5.333 5.291 5.291 124,234 -0.01(-0.11%)
Mar 10, 2014 5.285 5.321 5.279 5.297 142,525 -0.01(-0.11%)
Mar 07, 2014 5.339 5.345 5.294 5.303 136,022 +0.00(+0.00%)
Mar 06, 2014 5.330 5.351 5.300 5.303 109,856 +0.01(+0.23%)
Mar 05, 2014 5.291 5.327 5.273 5.291 181,927 -0.01(-0.11%)
Mar 04, 2014 5.348 5.353 5.194 5.297 241,956 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.