Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.421 4.466 4.385 4.404 155,417 -0.04(-0.95%)
May 30, 2013 4.430 4.486 4.430 4.447 113,957 -0.00(-0.06%)
May 29, 2013 4.427 4.455 4.407 4.449 159,218 -0.02(-0.38%)
May 28, 2013 4.492 4.528 4.458 4.466 154,703 +0.03(+0.63%)
May 24, 2013 4.469 4.478 4.416 4.438 186,699 -0.05(-1.07%)
May 23, 2013 4.511 4.511 4.455 4.486 171,225 -0.05(-1.05%)
May 22, 2013 4.565 4.590 4.523 4.534 167,008 -0.02(-0.37%)
May 21, 2013 4.528 4.551 4.523 4.551 222,236 +0.04(+0.81%)
May 20, 2013 4.545 4.545 4.494 4.514 193,760 -0.03(-0.56%)
May 17, 2013 4.509 4.539 4.506 4.539 144,353 +0.04(+0.88%)
May 16, 2013 4.480 4.503 4.480 4.500 132,723 +0.02(+0.38%)
May 15, 2013 4.475 4.486 4.461 4.483 254,139 +0.04(+1.01%)
May 13, 2013 4.447 4.464 4.433 4.438 264,834 +0.00(+0.06%)
May 10, 2013 4.430 4.455 4.424 4.435 173,145 +0.01(+0.25%)
May 09, 2013 4.458 4.469 4.413 4.424 168,690 -0.02(-0.38%)
May 08, 2013 4.430 4.441 4.404 4.441 178,582 +0.01(+0.13%)
May 07, 2013 4.396 4.449 4.393 4.435 328,997 +0.05(+1.09%)
May 06, 2013 4.368 4.393 4.340 4.388 254,157 +0.03(+0.78%)
May 03, 2013 4.354 4.362 4.317 4.354 193,856 +0.04(+0.85%)
May 02, 2013 4.306 4.331 4.281 4.317 205,909 +0.01(+0.33%)
May 01, 2013 4.284 4.317 4.253 4.303 173,074 +0.03(+0.72%)
Apr 30, 2013 4.264 4.300 4.236 4.272 170,063 +0.02(+0.46%)
Apr 29, 2013 4.239 4.264 4.233 4.253 266,829 +0.02(+0.40%)
Apr 26, 2013 4.241 4.267 4.230 4.236 228,636 +0.00(+0.00%)
Apr 25, 2013 4.281 4.303 4.230 4.236 276,201 -0.04(-0.99%)
Apr 24, 2013 4.298 4.306 4.267 4.278 146,550 -0.02(-0.46%)
Apr 23, 2013 4.224 4.306 4.223 4.298 298,530 +0.10(+2.28%)
Apr 22, 2013 4.191 4.216 4.168 4.202 200,807 +0.00(+0.07%)
Apr 19, 2013 4.174 4.205 4.092 4.199 373,124 +0.01(+0.27%)
Apr 18, 2013 4.224 4.224 4.123 4.188 241,165 -0.03(-0.60%)
Apr 17, 2013 4.253 4.253 4.185 4.213 218,449 -0.05(-1.25%)
Apr 16, 2013 4.269 4.284 4.244 4.267 125,953 +0.01(+0.13%)
Apr 15, 2013 4.289 4.300 4.255 4.261 97,957 -0.03(-0.72%)
Apr 12, 2013 4.312 4.317 4.286 4.292 129,039 -0.02(-0.39%)
Apr 11, 2013 4.303 4.340 4.284 4.309 162,777 +0.00(+0.07%)
Apr 10, 2013 4.284 4.309 4.276 4.306 136,339 +0.04(+0.92%)
Apr 09, 2013 4.267 4.281 4.230 4.267 116,819 +0.01(+0.33%)
Apr 08, 2013 4.241 4.253 4.208 4.253 176,448 +0.02(+0.53%)
Apr 05, 2013 4.205 4.230 4.179 4.230 296,247 -0.01(-0.13%)
Apr 04, 2013 4.208 4.255 4.194 4.236 145,874 +0.02(+0.47%)
Apr 03, 2013 4.272 4.284 4.198 4.216 283,359 -0.04(-0.93%)
Apr 02, 2013 4.323 4.337 4.255 4.255 209,891 -0.07(-1.56%)
Apr 01, 2013 4.289 4.379 4.278 4.323 226,147 +0.05(+1.12%)
Mar 28, 2013 4.264 4.300 4.258 4.275 290,765 +0.01(+0.33%)
Mar 27, 2013 4.233 4.269 4.205 4.261 279,831 +0.00(+0.00%)
Mar 26, 2013 4.264 4.272 4.241 4.261 210,492 +0.02(+0.40%)
Mar 25, 2013 4.269 4.292 4.236 4.244 188,754 -0.01(-0.33%)
Mar 22, 2013 4.253 4.292 4.222 4.258 299,653 +0.02(+0.40%)
Mar 21, 2013 4.210 4.272 4.210 4.241 485,560 -0.00(-0.07%)
Mar 20, 2013 4.320 4.365 4.236 4.244 646,090 -0.06(-1.50%)
Mar 19, 2013 4.371 4.378 4.300 4.309 172,879 -0.05(-1.16%)
Mar 18, 2013 4.334 4.402 4.334 4.359 294,171 +0.00(+0.00%)
Mar 15, 2013 4.351 4.393 4.337 4.359 221,262 -0.01(-0.19%)
Mar 14, 2013 4.368 4.466 4.329 4.368 223,896 +0.04(+0.91%)
Mar 13, 2013 4.351 4.351 4.295 4.329 225,070 -0.02(-0.39%)
Mar 12, 2013 4.312 4.395 4.312 4.345 200,992 +0.03(+0.70%)
Mar 11, 2013 4.392 4.392 4.282 4.315 215,100 +0.02(+0.39%)
Mar 08, 2013 4.450 4.450 4.268 4.298 345,563 -0.02(-0.51%)
Mar 07, 2013 4.199 4.321 4.199 4.321 482,744 +0.11(+2.69%)
Mar 06, 2013 4.262 4.268 4.166 4.207 344,217 -0.06(-1.49%)
Mar 05, 2013 4.260 4.321 4.249 4.271 304,821 +0.02(+0.52%)
Mar 04, 2013 4.160 4.254 4.149 4.249 274,639 +0.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.