Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.30 -0.10 (-0.66%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.368 3.373 3.346 3.351 209,842 -0.02(-0.64%)
May 23, 2011 3.366 3.375 3.350 3.373 272,188 -0.01(-0.35%)
May 20, 2011 3.404 3.413 3.375 3.385 211,957 -0.03(-0.91%)
May 19, 2011 3.399 3.416 3.382 3.416 141,955 +0.03(+0.92%)
May 18, 2011 3.354 3.385 3.351 3.385 147,295 +0.04(+1.22%)
May 17, 2011 3.346 3.356 3.325 3.344 202,704 -0.02(-0.50%)
May 16, 2011 3.358 3.385 3.349 3.361 152,159 -0.01(-0.21%)
May 13, 2011 3.389 3.406 3.368 3.368 144,383 -0.02(-0.71%)
May 12, 2011 3.366 3.392 3.349 3.392 164,896 +0.01(+0.21%)
May 11, 2011 3.394 3.399 3.368 3.385 206,738 -0.01(-0.21%)
May 10, 2011 3.370 3.409 3.366 3.392 217,151 +0.03(+0.86%)
May 09, 2011 3.339 3.366 3.339 3.363 155,338 +0.01(+0.29%)
May 06, 2011 3.342 3.373 3.337 3.354 156,122 +0.03(+1.01%)
May 05, 2011 3.334 3.358 3.315 3.320 177,899 -0.04(-1.21%)
May 04, 2011 3.368 3.368 3.334 3.361 150,662 -0.01(-0.43%)
May 03, 2011 3.375 3.387 3.334 3.375 226,616 -0.00(-0.14%)
May 02, 2011 3.377 3.380 3.377 3.380 268,968 -0.02(-0.49%)
Apr 29, 2011 3.377 3.397 3.366 3.397 227,309 +0.01(+0.43%)
Apr 28, 2011 3.368 3.397 3.368 3.382 252,231 +0.00(+0.06%)
Apr 27, 2011 3.368 3.387 3.356 3.380 180,669 +0.01(+0.36%)
Apr 26, 2011 3.356 3.380 3.346 3.368 425,366 +0.01(+0.37%)
Apr 25, 2011 3.358 3.368 3.351 3.355 158,993 -0.01(-0.30%)
Apr 21, 2011 3.358 3.368 3.349 3.366 199,717 +0.02(+0.72%)
Apr 20, 2011 3.327 3.358 3.327 3.342 132,661 +0.04(+1.31%)
Apr 19, 2011 3.294 3.313 3.283 3.298 162,514 +0.01(+0.44%)
Apr 18, 2011 3.267 3.286 3.248 3.284 176,610 -0.01(-0.44%)
Apr 15, 2011 3.296 3.313 3.258 3.298 216,600 +0.00(+0.00%)
Apr 14, 2011 3.279 3.325 3.248 3.298 308,699 -0.01(-0.30%)
Apr 13, 2011 3.344 3.361 3.305 3.308 357,947 -0.04(-1.14%)
Apr 12, 2011 3.349 3.368 3.344 3.346 155,221 -0.03(-0.92%)
Apr 11, 2011 3.389 3.397 3.373 3.377 176,622 -0.02(-0.56%)
Apr 08, 2011 3.399 3.401 3.382 3.397 130,279 +0.00(+0.00%)
Apr 07, 2011 3.399 3.399 3.366 3.397 139,440 +0.00(+0.07%)
Apr 06, 2011 3.394 3.404 3.387 3.394 124,250 +0.01(+0.21%)
Apr 05, 2011 3.377 3.406 3.377 3.387 152,468 -0.01(-0.28%)
Apr 04, 2011 3.377 3.399 3.370 3.397 214,397 +0.01(+0.28%)
Apr 01, 2011 3.397 3.416 3.366 3.387 408,308 -0.00(-0.07%)
Mar 31, 2011 3.404 3.413 3.377 3.389 582,015 -0.01(-0.31%)
Mar 30, 2011 3.387 3.406 3.370 3.400 327,280 +0.04(+1.10%)
Mar 29, 2011 3.320 3.363 3.310 3.363 349,695 +0.05(+1.45%)
Mar 28, 2011 3.332 3.337 3.306 3.315 320,739 +0.01(+0.22%)
Mar 25, 2011 3.306 3.318 3.298 3.308 333,459 +0.01(+0.44%)
Mar 24, 2011 3.310 3.318 3.260 3.294 617,337 -0.00(-0.07%)
Mar 23, 2011 3.346 3.375 3.284 3.296 878,521 -0.07(-2.07%)
Mar 22, 2011 3.399 3.406 3.344 3.366 301,274 -0.04(-1.27%)
Mar 21, 2011 3.390 3.428 3.387 3.409 291,145 +0.11(+3.19%)
Mar 18, 2011 3.306 3.356 3.301 3.303 188,349 +0.01(+0.44%)
Mar 17, 2011 3.294 3.330 3.282 3.289 283,231 +0.03(+0.96%)
Mar 16, 2011 3.306 3.346 3.255 3.258 253,499 -0.07(-2.16%)
Mar 15, 2011 3.301 3.332 3.294 3.330 330,605 -0.03(-1.00%)
Mar 14, 2011 3.387 3.397 3.335 3.363 207,418 -0.05(-1.47%)
Mar 11, 2011 3.361 3.466 3.361 3.413 259,531 +0.02(+0.71%)
Mar 10, 2011 3.411 3.420 3.361 3.389 316,928 -0.03(-0.96%)
Mar 09, 2011 3.387 3.422 3.378 3.422 359,000 +0.01(+0.17%)
Mar 08, 2011 3.371 3.420 3.368 3.417 289,591 +0.06(+1.79%)
Mar 07, 2011 3.399 3.404 3.333 3.357 380,907 -0.04(-1.04%)
Mar 04, 2011 3.399 3.401 3.366 3.392 321,834 -0.01(-0.35%)
Mar 03, 2011 3.364 3.425 3.364 3.404 297,503 +0.05(+1.62%)
Mar 02, 2011 3.328 3.352 3.319 3.349 310,355 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.