Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.33 21.33 21.33 21.33 1,100 -0.15(-0.70%)
May 30, 2018 21.54 21.54 21.46 21.48 1,951 +0.56(+2.68%)
May 29, 2018 21.54 21.54 20.92 20.92 707 -0.71(-3.28%)
May 24, 2018 21.63 21.63 21.63 0 -0.95(-4.21%)
May 15, 2018 22.58 22.58 22.58 0 +0.55(+2.50%)
May 09, 2018 22.03 22.03 22.03 0 +0.33(+1.52%)
May 07, 2018 21.70 21.70 21.70 6 -0.50(-2.25%)
May 02, 2018 22.20 22.20 22.20 54 +0.69(+3.21%)
Apr 27, 2018 21.51 21.51 21.51 0 -0.02(-0.09%)
Apr 26, 2018 21.53 21.53 21.53 21.53 489 +0.50(+2.38%)
Apr 23, 2018 21.03 21.03 21.03 32 +0.48(+2.34%)
Apr 20, 2018 20.55 20.55 20.55 20.55 360 +0.50(+2.49%)
Apr 18, 2018 20.05 20.05 20.05 0 -0.02(-0.10%)
Apr 12, 2018 20.07 20.07 20.07 0 +0.23(+1.14%)
Apr 11, 2018 19.84 19.84 19.84 19.84 100 -0.19(-0.93%)
Apr 10, 2018 20.02 20.03 20.02 20.03 790 +0.15(+0.75%)
Apr 09, 2018 19.88 19.88 19.88 19.88 2,100 -0.06(-0.30%)
Apr 06, 2018 20.08 20.08 20.04 19.94 301 +0.45(+2.31%)
Apr 03, 2018 19.49 19.49 19.49 1 +0.11(+0.57%)
Mar 29, 2018 19.38 19.38 19.38 0 -0.36(-1.82%)
Mar 28, 2018 19.68 19.74 19.68 19.74 200 +1.17(+6.30%)
Mar 26, 2018 18.57 18.57 18.57 0 +0.07(+0.38%)
Mar 23, 2018 18.50 18.50 18.50 18.50 100 -0.35(-1.86%)
Mar 22, 2018 18.69 18.85 18.69 18.85 1,110 -0.48(-2.48%)
Mar 21, 2018 19.33 19.33 19.33 19.33 100 -0.12(-0.62%)
Mar 20, 2018 19.42 19.45 19.42 19.45 300 +0.28(+1.46%)
Mar 16, 2018 19.17 19.17 19.17 0 -0.57(-2.89%)
Mar 13, 2018 19.74 19.74 19.74 0 -0.03(-0.15%)
Mar 09, 2018 19.77 19.77 19.77 0 +0.79(+4.16%)
Mar 07, 2018 18.98 18.98 18.98 1 +0.31(+1.66%)
Mar 02, 2018 18.67 18.67 18.67 100 -1.25(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.