Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.240 3.250 3.230 3.230 264,023 -0.01(-0.31%)
May 29, 2014 3.230 3.290 3.230 3.240 474,417 +0.00(+0.00%)
May 28, 2014 3.220 3.250 3.220 3.240 427,105 +0.01(+0.31%)
May 27, 2014 3.240 3.250 3.230 3.230 353,638 -0.01(-0.31%)
May 23, 2014 3.240 3.240 3.240 3.240 248,400 -0.01(-0.43%)
May 22, 2014 3.240 3.260 3.240 3.254 185,649 +0.01(+0.43%)
May 21, 2014 3.230 3.250 3.220 3.240 382,153 +0.01(+0.31%)
May 20, 2014 3.290 3.290 3.230 3.230 395,385 -0.06(-1.82%)
May 19, 2014 3.240 3.290 3.240 3.290 334,867 +0.05(+1.54%)
May 16, 2014 3.250 3.260 3.240 3.240 212,763 -0.01(-0.31%)
May 15, 2014 3.260 3.270 3.250 3.250 342,786 -0.01(-0.31%)
May 14, 2014 3.260 3.280 3.250 3.260 341,438 -0.02(-0.61%)
May 13, 2014 3.290 3.290 3.260 3.280 210,403 +0.01(+0.31%)
May 12, 2014 3.290 3.290 3.260 3.270 299,249 +0.00(+0.00%)
May 09, 2014 3.250 3.270 3.250 3.270 217,708 +0.02(+0.62%)
May 08, 2014 3.260 3.265 3.250 3.250 196,085 +0.00(+0.00%)
May 07, 2014 3.240 3.260 3.230 3.250 176,456 -0.01(-0.31%)
May 06, 2014 3.250 3.270 3.229 3.260 381,436 +0.01(+0.31%)
May 05, 2014 3.240 3.250 3.230 3.250 167,837 +0.02(+0.62%)
May 02, 2014 3.210 3.230 3.210 3.230 196,830 +0.02(+0.62%)
May 01, 2014 3.230 3.230 3.200 3.210 293,885 +0.00(+0.00%)
Apr 30, 2014 3.210 3.230 3.210 3.210 221,551 +0.00(+0.00%)
Apr 29, 2014 3.220 3.220 3.200 3.210 238,093 +0.01(+0.31%)
Apr 28, 2014 3.200 3.220 3.200 3.200 309,241 +0.00(+0.00%)
Apr 25, 2014 3.210 3.220 3.200 3.200 285,821 -0.01(-0.31%)
Apr 24, 2014 3.230 3.230 3.210 3.210 310,585 -0.01(-0.31%)
Apr 23, 2014 3.240 3.240 3.220 3.220 248,735 -0.01(-0.31%)
Apr 22, 2014 3.230 3.230 3.220 3.230 213,572 +0.00(+0.00%)
Apr 21, 2014 3.210 3.230 3.210 3.230 284,095 +0.01(+0.31%)
Apr 17, 2014 3.230 3.220 3.220 3.220 348,200 +0.00(+0.00%)
Apr 16, 2014 3.230 3.240 3.200 3.220 470,099 +0.00(+0.00%)
Apr 15, 2014 3.220 3.230 3.210 3.220 360,578 +0.01(+0.31%)
Apr 14, 2014 3.220 3.230 3.210 3.210 239,315 -0.03(-0.93%)
Apr 11, 2014 3.250 3.260 3.230 3.240 188,234 +0.00(+0.00%)
Apr 10, 2014 3.250 3.250 3.230 3.240 198,464 -0.01(-0.31%)
Apr 09, 2014 3.230 3.250 3.220 3.250 244,290 +0.03(+0.93%)
Apr 08, 2014 3.220 3.220 3.210 3.220 165,040 +0.01(+0.31%)
Apr 07, 2014 3.210 3.220 3.210 3.210 137,909 -0.01(-0.31%)
Apr 04, 2014 3.250 3.250 3.220 3.220 198,569 -0.03(-0.92%)
Apr 03, 2014 3.220 3.250 3.210 3.250 228,369 +0.02(+0.62%)
Apr 02, 2014 3.220 3.230 3.200 3.230 238,447 +0.01(+0.31%)
Apr 01, 2014 3.180 3.220 3.180 3.220 282,636 +0.03(+0.94%)
Mar 31, 2014 3.200 3.210 3.190 3.190 256,512 -0.01(-0.31%)
Mar 28, 2014 3.200 3.200 3.170 3.200 352,662 +0.03(+0.95%)
Mar 27, 2014 3.170 3.210 3.160 3.170 442,104 +0.00(+0.00%)
Mar 26, 2014 3.230 3.230 3.170 3.170 486,652 -0.04(-1.25%)
Mar 25, 2014 3.220 3.230 3.210 3.210 280,660 +0.00(+0.00%)
Mar 24, 2014 3.240 3.240 3.200 3.210 240,509 -0.01(-0.31%)
Mar 21, 2014 3.220 3.220 3.210 3.220 169,755 +0.02(+0.63%)
Mar 20, 2014 3.210 3.240 3.200 3.200 496,742 -0.01(-0.31%)
Mar 19, 2014 3.230 3.240 3.210 3.210 290,185 -0.01(-0.31%)
Mar 18, 2014 3.220 3.230 3.200 3.220 236,190 +0.01(+0.31%)
Mar 17, 2014 3.220 3.250 3.200 3.210 282,190 +0.01(+0.31%)
Mar 14, 2014 3.220 3.240 3.200 3.200 409,752 -0.02(-0.62%)
Mar 13, 2014 3.250 3.260 3.220 3.220 454,197 -0.02(-0.62%)
Mar 12, 2014 3.240 3.250 3.230 3.240 281,525 +0.00(+0.00%)
Mar 11, 2014 3.240 3.240 3.210 3.240 240,284 +0.00(+0.00%)
Mar 10, 2014 3.190 3.240 3.180 3.240 360,137 +0.05(+1.57%)
Mar 07, 2014 3.220 3.230 3.190 3.190 235,650 -0.01(-0.31%)
Mar 06, 2014 3.200 3.210 3.200 3.200 382,948 +0.00(+0.00%)
Mar 05, 2014 3.230 3.230 3.200 3.200 399,023 -0.02(-0.62%)
Mar 04, 2014 3.220 3.230 3.210 3.220 306,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.