Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.050 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.080 4.100 4.060 4.100 58,500 +0.02(+0.49%)
May 30, 2006 4.090 4.090 4.050 4.080 180,300 +0.00(+0.00%)
May 26, 2006 4.080 4.090 4.060 4.080 150,300 +0.01(+0.25%)
May 25, 2006 4.050 4.090 4.040 4.070 126,200 +0.02(+0.49%)
May 24, 2006 4.040 4.080 4.040 4.050 132,900 +0.00(+0.00%)
May 23, 2006 4.020 4.070 4.020 4.050 148,100 +0.00(+0.00%)
May 22, 2006 4.010 4.060 4.000 4.050 183,100 +0.04(+0.99%)
May 19, 2006 4.040 4.040 3.980 4.010 215,800 -0.02(-0.49%)
May 18, 2006 4.040 4.050 4.000 4.030 159,800 +0.00(+0.00%)
May 17, 2006 4.040 4.050 4.020 4.030 118,400 -0.01(-0.25%)
May 16, 2006 4.040 4.090 4.020 4.040 246,500 +0.01(+0.25%)
May 15, 2006 4.070 4.090 4.030 4.030 139,100 -0.07(-1.71%)
May 12, 2006 4.060 4.100 4.060 4.100 146,900 +0.04(+0.99%)
May 11, 2006 4.080 4.120 4.010 4.060 127,000 -0.08(-1.93%)
May 10, 2006 4.170 4.180 4.140 4.140 133,700 -0.03(-0.72%)
May 09, 2006 4.180 4.190 4.140 4.170 89,500 -0.01(-0.24%)
May 08, 2006 4.130 4.180 4.130 4.180 133,000 +0.05(+1.21%)
May 05, 2006 4.160 4.170 4.130 4.130 88,700 -0.03(-0.72%)
May 04, 2006 4.100 4.170 4.100 4.160 146,700 +0.05(+1.22%)
May 03, 2006 4.100 4.150 4.090 4.110 105,300 +0.00(+0.00%)
May 02, 2006 4.140 4.150 4.090 4.110 116,300 -0.03(-0.72%)
May 01, 2006 4.150 4.160 4.100 4.140 141,100 -0.02(-0.48%)
Apr 28, 2006 4.140 4.160 4.130 4.160 92,800 +0.01(+0.24%)
Apr 27, 2006 4.170 4.170 4.140 4.150 54,400 -0.01(-0.24%)
Apr 26, 2006 4.160 4.180 4.150 4.160 80,000 -0.01(-0.24%)
Apr 25, 2006 4.180 4.200 4.160 4.170 133,900 -0.02(-0.48%)
Apr 24, 2006 4.170 4.200 4.170 4.190 144,400 +0.02(+0.48%)
Apr 21, 2006 4.150 4.180 4.130 4.170 142,400 +0.01(+0.24%)
Apr 20, 2006 4.130 4.160 4.110 4.160 149,800 +0.05(+1.22%)
Apr 19, 2006 4.120 4.150 4.080 4.110 161,700 +0.00(+0.00%)
Apr 18, 2006 4.070 4.120 4.060 4.110 269,800 +0.03(+0.74%)
Apr 17, 2006 4.090 4.100 4.060 4.080 243,400 -0.01(-0.24%)
Apr 13, 2006 4.110 4.120 4.060 4.090 143,500 -0.02(-0.49%)
Apr 12, 2006 4.190 4.200 4.090 4.110 190,800 -0.04(-0.96%)
Apr 11, 2006 4.180 4.190 4.080 4.150 262,500 +0.01(+0.24%)
Apr 10, 2006 4.270 4.330 4.040 4.140 491,500 -0.14(-3.27%)
Apr 07, 2006 4.310 4.320 4.280 4.280 153,700 -0.03(-0.70%)
Apr 06, 2006 4.330 4.340 4.300 4.310 92,900 -0.02(-0.46%)
Apr 05, 2006 4.330 4.359 4.300 4.330 91,900 +0.00(+0.00%)
Apr 04, 2006 4.320 4.350 4.300 4.330 130,100 +0.00(+0.00%)
Apr 03, 2006 4.300 4.340 4.291 4.330 202,900 -0.00(-0.00%)
Mar 31, 2006 4.330 4.360 4.330 4.330 75,300 +0.00(+0.00%)
Mar 30, 2006 4.350 4.370 4.330 4.330 78,400 -0.02(-0.48%)
Mar 29, 2006 4.330 4.370 4.330 4.351 103,000 +0.01(+0.25%)
Mar 28, 2006 4.350 4.370 4.330 4.340 116,900 -0.03(-0.68%)
Mar 27, 2006 4.350 4.380 4.330 4.370 200,100 -0.00(-0.00%)
Mar 24, 2006 4.350 4.390 4.350 4.370 128,700 +0.00(+0.00%)
Mar 23, 2006 4.360 4.380 4.340 4.370 190,200 +0.01(+0.23%)
Mar 22, 2006 4.340 4.370 4.340 4.360 126,500 +0.00(+0.00%)
Mar 21, 2006 4.370 4.370 4.330 4.360 121,300 +0.02(+0.46%)
Mar 20, 2006 4.330 4.370 4.322 4.340 194,900 +0.03(+0.70%)
Mar 17, 2006 4.310 4.330 4.280 4.310 176,800 -0.01(-0.23%)
Mar 16, 2006 4.300 4.360 4.300 4.320 163,500 +0.01(+0.23%)
Mar 15, 2006 4.310 4.350 4.300 4.310 184,800 -0.01(-0.23%)
Mar 14, 2006 4.360 4.370 4.290 4.320 650,200 -0.05(-1.14%)
Mar 13, 2006 4.440 4.440 4.360 4.370 99,300 -0.08(-1.80%)
Mar 10, 2006 4.470 4.500 4.420 4.450 90,500 -0.01(-0.22%)
Mar 09, 2006 4.410 4.470 4.410 4.460 186,300 +0.04(+0.90%)
Mar 08, 2006 4.410 4.480 4.400 4.420 164,800 -0.07(-1.56%)
Mar 07, 2006 4.420 4.490 4.410 4.490 123,100 +0.05(+1.13%)
Mar 06, 2006 4.580 4.600 4.410 4.440 325,300 -0.14(-3.06%)
Mar 03, 2006 4.650 4.660 4.580 4.580 230,000 -0.05(-1.08%)
Mar 02, 2006 4.650 4.670 4.630 4.630 151,900 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.