Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartacus Acquisition Corp Cl A (NQ: TMTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.930 9.920 9.930 12,313 -0.02(-0.20%)
May 27, 2021 9.950 9.950 9.920 9.950 13,434 +0.00(+0.00%)
May 26, 2021 9.920 10.00 9.900 9.950 59,249 -0.02(-0.20%)
May 25, 2021 9.890 9.970 9.890 9.970 68,323 +0.09(+0.91%)
May 24, 2021 9.900 9.900 9.840 9.880 19,637 -0.02(-0.20%)
May 21, 2021 9.940 9.940 9.890 9.900 2,055 +0.00(+0.00%)
May 20, 2021 9.890 9.910 9.885 9.900 13,603 +0.00(+0.00%)
May 19, 2021 9.860 9.900 9.850 9.900 80,816 +0.00(+0.00%)
May 18, 2021 9.900 9.900 9.860 9.900 594 +0.04(+0.39%)
May 17, 2021 9.870 9.870 9.861 9.861 2,548 -0.04(-0.39%)
May 14, 2021 9.870 9.900 9.850 9.900 10,235 +0.00(+0.00%)
May 13, 2021 9.890 9.900 9.890 9.900 45,451 -0.02(-0.20%)
May 12, 2021 9.930 9.960 9.850 9.920 6,700 -0.06(-0.60%)
May 11, 2021 9.980 9.980 9.940 9.980 608 +0.01(+0.10%)
May 10, 2021 9.950 9.980 9.940 9.970 29,395 +0.02(+0.20%)
May 07, 2021 9.970 9.980 9.910 9.950 3,252 -0.01(-0.10%)
May 06, 2021 9.950 9.980 9.950 9.960 15,920 -0.01(-0.10%)
May 05, 2021 9.960 9.970 9.960 9.970 99,025 +0.00(+0.00%)
May 04, 2021 9.980 9.980 9.950 9.970 34,644 -0.00(-0.05%)
May 03, 2021 9.970 10.00 9.950 9.975 70,029 +0.00(+0.05%)
Apr 30, 2021 9.960 9.970 9.920 9.970 19,900 +0.00(+0.00%)
Apr 29, 2021 9.970 9.970 9.920 9.970 127,591 +0.02(+0.20%)
Apr 28, 2021 9.950 9.950 9.950 9.950 244 -0.01(-0.10%)
Apr 27, 2021 9.930 9.970 9.930 9.960 11,640 +0.01(+0.10%)
Apr 26, 2021 9.950 9.970 9.950 9.950 2,646 +0.00(+0.00%)
Apr 23, 2021 9.930 9.970 9.930 9.950 2,700 -0.02(-0.20%)
Apr 22, 2021 9.920 9.970 9.920 9.970 11,975 +0.07(+0.71%)
Apr 21, 2021 9.920 9.930 9.900 9.900 6,328 -0.08(-0.80%)
Apr 20, 2021 9.970 9.980 9.900 9.980 208,780 +0.00(+0.00%)
Apr 19, 2021 9.960 10.00 9.940 9.980 46,081 -0.01(-0.10%)
Apr 16, 2021 10.00 10.00 9.970 9.990 7,200 -0.01(-0.10%)
Apr 15, 2021 9.950 10.00 9.950 10.00 3,071 +0.03(+0.30%)
Apr 14, 2021 9.940 9.970 9.940 9.970 30,136 +0.00(+0.00%)
Apr 13, 2021 9.980 9.995 9.970 9.970 28,247 -0.02(-0.20%)
Apr 12, 2021 9.990 10.00 9.950 9.990 101,467 +0.03(+0.30%)
Apr 09, 2021 10.00 10.00 9.950 9.960 100,100 +0.05(+0.50%)
Apr 08, 2021 9.970 9.970 9.880 9.910 38,491 -0.09(-0.90%)
Apr 07, 2021 9.990 10.00 9.980 10.00 6,590 +0.04(+0.35%)
Apr 06, 2021 9.900 9.990 9.870 9.965 80,895 +0.04(+0.45%)
Apr 05, 2021 9.930 10.03 9.870 9.920 80,156 +0.07(+0.71%)
Apr 01, 2021 9.850 9.910 9.850 9.850 226,700 +0.00(+0.00%)
Mar 31, 2021 9.860 9.900 9.810 9.850 59,191 -0.05(-0.51%)
Mar 30, 2021 9.900 9.900 9.900 9.900 129,775 -0.04(-0.40%)
Mar 29, 2021 9.900 9.940 9.830 9.940 34,603 -0.01(-0.10%)
Mar 26, 2021 9.850 9.958 9.850 9.950 104,500 +0.15(+1.53%)
Mar 25, 2021 9.865 9.865 9.785 9.800 192,906 -0.06(-0.61%)
Mar 24, 2021 9.850 9.920 9.840 9.860 74,291 +0.04(+0.41%)
Mar 23, 2021 9.930 9.990 9.820 9.820 104,554 -0.09(-0.91%)
Mar 22, 2021 9.910 9.920 9.910 9.910 185,868 -0.01(-0.10%)
Mar 19, 2021 10.01 10.01 9.910 9.920 8,300 +0.01(+0.10%)
Mar 18, 2021 9.920 9.950 9.910 9.910 8,359 +0.00(+0.00%)
Mar 17, 2021 9.930 10.05 9.910 9.910 12,548 -0.06(-0.60%)
Mar 16, 2021 9.979 9.979 9.910 9.970 24,905 +0.01(+0.10%)
Mar 15, 2021 10.12 10.12 9.960 9.960 19,528 +0.04(+0.40%)
Mar 12, 2021 9.920 10.00 9.920 9.920 40,400 +0.00(+0.00%)
Mar 11, 2021 9.920 9.940 9.920 9.920 68,220 +0.00(+0.00%)
Mar 10, 2021 9.900 9.980 9.900 9.920 330,840 -0.04(-0.40%)
Mar 09, 2021 9.910 10.24 9.910 9.960 25,982 -0.02(-0.20%)
Mar 08, 2021 10.06 10.21 9.970 9.980 78,571 -0.02(-0.20%)
Mar 05, 2021 10.02 10.04 9.940 10.00 60,400 +0.02(+0.20%)
Mar 04, 2021 10.01 10.11 9.760 9.980 130,362 -0.03(-0.30%)
Mar 03, 2021 10.22 10.22 10.00 10.01 30,770 -0.04(-0.40%)
Mar 02, 2021 10.20 10.30 10.01 10.05 160,799 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.