Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Security Gp (NQ: NSEC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.910 9.660 8.910 9.380 1,517 -0.15(-1.57%)
May 30, 2012 8.700 10.09 8.650 9.530 10,737 +1.01(+11.85%)
May 29, 2012 9.110 9.210 8.245 8.520 1,420 -0.68(-7.39%)
May 25, 2012 9.200 9.200 9.200 9.200 300 -0.08(-0.86%)
May 24, 2012 8.270 9.280 8.270 9.280 2,405 +0.97(+11.67%)
May 22, 2012 8.310 8.310 8.310 8.310 300 -0.31(-3.60%)
May 15, 2012 8.370 8.620 8.620 8.620 1,000 +0.03(+0.35%)
May 10, 2012 8.570 8.590 8.590 8.590 1,200 +0.38(+4.64%)
May 08, 2012 8.210 8.209 8.209 8.209 1,600 -0.00(-0.01%)
May 07, 2012 8.420 8.420 8.210 8.210 800 -0.21(-2.49%)
May 04, 2012 8.970 8.970 8.420 8.420 726 -0.44(-4.97%)
May 03, 2012 9.130 9.130 8.860 8.860 1,388 -0.49(-5.20%)
May 01, 2012 8.510 9.346 9.346 9.346 2,000 -0.05(-0.57%)
Apr 27, 2012 9.810 9.400 9.400 9.400 1,600 +1.08(+12.93%)
Apr 25, 2012 8.550 8.324 8.324 8.324 600 +0.00(+0.05%)
Apr 24, 2012 8.320 8.320 8.320 8.320 387 +0.00(+0.00%)
Apr 20, 2012 8.530 8.320 8.320 8.320 500 -0.22(-2.58%)
Apr 19, 2012 8.330 8.540 8.330 8.540 300 +0.03(+0.35%)
Apr 18, 2012 8.330 8.510 8.330 8.510 300 +0.00(+0.00%)
Apr 13, 2012 8.510 8.510 8.510 8.510 300 +0.01(+0.12%)
Apr 11, 2012 8.510 8.500 8.500 8.500 3,800 +0.00(+0.00%)
Apr 04, 2012 8.530 8.500 8.500 8.500 11,200 -0.13(-1.51%)
Mar 30, 2012 8.630 8.630 8.630 8.630 1,400 -0.13(-1.48%)
Mar 29, 2012 8.380 8.850 8.380 8.760 2,080 -0.14(-1.57%)
Mar 28, 2012 8.990 9.000 8.800 8.900 3,104 -0.15(-1.66%)
Mar 27, 2012 8.500 9.050 8.500 9.050 1,904 +0.55(+6.47%)
Mar 26, 2012 8.670 8.670 8.320 8.500 3,419 -0.22(-2.52%)
Mar 23, 2012 8.720 8.720 8.720 8.720 148 +0.05(+0.58%)
Mar 19, 2012 8.670 8.670 8.670 8.670 400 -0.38(-4.20%)
Mar 16, 2012 9.050 9.050 9.050 9.050 100 +0.15(+1.69%)
Mar 13, 2012 9.000 8.900 8.900 8.900 400 -0.10(-1.11%)
Mar 12, 2012 9.000 9.000 9.000 9.000 600 -0.28(-3.02%)
Mar 07, 2012 9.140 9.280 9.280 9.280 800 +0.02(+0.21%)
Mar 06, 2012 9.250 9.270 9.250 9.261 600 -0.01(-0.10%)
Mar 02, 2012 9.270 9.270 9.270 9.270 100 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.