Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.440 2.530 2.417 2.440 197,572 -0.02(-0.81%)
May 29, 2014 2.450 2.490 2.430 2.460 247,625 +0.02(+0.82%)
May 28, 2014 2.380 2.490 2.370 2.440 354,867 +0.05(+2.09%)
May 27, 2014 2.400 2.450 2.380 2.390 176,324 -0.03(-1.24%)
May 23, 2014 2.430 2.420 2.420 2.420 150,600 -0.04(-1.63%)
May 22, 2014 2.340 2.520 2.300 2.460 336,502 +0.11(+4.90%)
May 21, 2014 2.370 2.390 2.320 2.345 165,938 -0.01(-0.64%)
May 20, 2014 2.300 2.370 2.290 2.360 109,950 +0.03(+1.29%)
May 19, 2014 2.400 2.400 2.290 2.330 154,045 -0.04(-1.69%)
May 16, 2014 2.250 2.415 2.240 2.370 197,719 +0.10(+4.41%)
May 15, 2014 2.300 2.300 2.240 2.270 120,594 -0.02(-0.87%)
May 14, 2014 2.300 2.370 2.280 2.290 86,957 -0.04(-1.72%)
May 13, 2014 2.340 2.350 2.260 2.330 231,393 -0.02(-0.85%)
May 12, 2014 2.310 2.420 2.310 2.350 135,835 +0.04(+1.73%)
May 09, 2014 2.340 2.380 2.300 2.310 84,094 -0.01(-0.43%)
May 08, 2014 2.350 2.420 2.300 2.320 183,336 +0.01(+0.43%)
May 07, 2014 2.420 2.440 2.300 2.310 386,838 -0.13(-5.33%)
May 06, 2014 2.530 2.590 2.401 2.440 354,386 -0.11(-4.31%)
May 05, 2014 2.520 2.610 2.500 2.550 224,641 -0.01(-0.39%)
May 02, 2014 2.550 2.600 2.500 2.560 219,105 +0.01(+0.39%)
May 01, 2014 2.380 2.550 2.350 2.550 518,564 +0.15(+6.25%)
Apr 30, 2014 2.450 2.450 2.320 2.400 150,740 -0.02(-0.83%)
Apr 29, 2014 2.470 2.470 2.380 2.420 114,926 +0.01(+0.41%)
Apr 28, 2014 2.390 2.520 2.330 2.410 604,412 +0.18(+8.07%)
Apr 25, 2014 2.260 2.260 2.220 2.230 219,514 -0.05(-2.19%)
Apr 24, 2014 2.300 2.520 2.210 2.280 756,877 +0.00(+0.00%)
Apr 23, 2014 2.270 2.310 2.270 2.280 177,045 +0.01(+0.44%)
Apr 22, 2014 2.380 2.380 2.220 2.270 305,532 -0.08(-3.40%)
Apr 21, 2014 2.410 2.410 2.200 2.350 526,906 -0.06(-2.69%)
Apr 17, 2014 2.470 2.415 2.415 2.415 109,300 -0.00(-0.21%)
Apr 16, 2014 2.420 2.500 2.330 2.420 395,815 +0.04(+1.79%)
Apr 15, 2014 2.360 2.440 2.250 2.377 446,177 +0.02(+0.74%)
Apr 14, 2014 2.520 2.530 2.360 2.360 351,236 -0.15(-5.98%)
Apr 11, 2014 2.360 2.560 2.360 2.510 684,146 +0.12(+5.02%)
Apr 10, 2014 2.460 2.460 2.340 2.390 185,228 -0.05(-2.05%)
Apr 09, 2014 2.320 2.490 2.320 2.440 575,259 +0.13(+5.63%)
Apr 08, 2014 2.240 2.380 2.210 2.310 266,539 +0.10(+4.52%)
Apr 07, 2014 2.230 2.250 2.190 2.210 185,483 -0.03(-1.34%)
Apr 04, 2014 2.300 2.360 2.220 2.240 365,142 -0.05(-2.18%)
Apr 03, 2014 2.400 2.400 2.270 2.290 389,925 -0.08(-3.38%)
Apr 02, 2014 2.400 2.430 2.350 2.370 263,675 -0.02(-0.84%)
Apr 01, 2014 2.470 2.470 2.370 2.390 365,404 -0.09(-3.63%)
Mar 31, 2014 2.450 2.530 2.420 2.480 446,239 +0.07(+2.90%)
Mar 28, 2014 2.490 2.490 2.370 2.410 326,764 -0.07(-2.82%)
Mar 27, 2014 2.300 2.500 2.300 2.480 1,020,490 +0.24(+10.71%)
Mar 26, 2014 2.390 2.405 2.210 2.240 848,512 -0.16(-6.67%)
Mar 25, 2014 2.440 2.450 2.330 2.400 477,995 -0.02(-0.83%)
Mar 24, 2014 2.480 2.490 2.370 2.420 584,310 -0.07(-2.81%)
Mar 21, 2014 2.510 2.579 2.470 2.490 457,656 -0.02(-0.80%)
Mar 20, 2014 2.520 2.540 2.480 2.510 413,422 +0.00(+0.00%)
Mar 19, 2014 2.480 2.620 2.460 2.510 991,305 +0.04(+1.62%)
Mar 18, 2014 2.490 2.540 2.450 2.470 462,461 -0.02(-0.80%)
Mar 17, 2014 2.530 2.570 2.480 2.490 738,902 -0.02(-0.80%)
Mar 14, 2014 2.550 2.600 2.480 2.510 516,073 -0.03(-1.18%)
Mar 13, 2014 2.600 2.620 2.520 2.540 484,214 -0.06(-2.12%)
Mar 12, 2014 2.600 2.650 2.550 2.595 504,517 -0.00(-0.19%)
Mar 11, 2014 2.670 2.730 2.580 2.600 531,004 -0.08(-2.99%)
Mar 10, 2014 2.710 2.770 2.670 2.680 560,914 -0.02(-0.74%)
Mar 07, 2014 2.700 2.770 2.620 2.700 452,882 +0.03(+1.12%)
Mar 06, 2014 2.740 2.790 2.650 2.670 445,920 -0.03(-1.11%)
Mar 05, 2014 2.600 2.750 2.578 2.700 894,934 +0.12(+4.65%)
Mar 04, 2014 2.560 2.620 2.510 2.580 1,018,145 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.