Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.011 7.094 6.971 6.972 161,495 -0.08(-1.08%)
May 27, 2005 6.895 7.070 6.835 7.049 91,437 +0.12(+1.75%)
May 26, 2005 6.765 6.929 6.754 6.927 48,850 +0.21(+3.11%)
May 25, 2005 6.869 6.896 6.707 6.718 113,726 -0.21(-2.99%)
May 24, 2005 7.091 7.102 6.870 6.926 218,003 -0.15(-2.13%)
May 23, 2005 7.034 7.128 6.979 7.076 146,401 +0.10(+1.39%)
May 20, 2005 7.267 7.364 6.801 6.979 275,122 -0.30(-4.12%)
May 19, 2005 6.746 7.389 6.743 7.278 235,838 +0.44(+6.39%)
May 18, 2005 6.655 6.841 6.655 6.841 330,401 +0.07(+0.98%)
May 17, 2005 6.683 6.798 6.582 6.775 143,900 +0.09(+1.38%)
May 16, 2005 6.597 6.709 6.597 6.683 170,153 +0.04(+0.66%)
May 13, 2005 6.671 6.683 6.492 6.639 176,916 +0.05(+0.71%)
May 12, 2005 6.736 6.736 6.553 6.592 166,053 -0.14(-2.14%)
May 11, 2005 6.560 6.755 6.560 6.736 183,209 +0.02(+0.27%)
May 10, 2005 6.720 6.835 6.581 6.718 122,470 +0.01(+0.10%)
May 09, 2005 6.676 6.712 6.629 6.712 40,148 +0.10(+1.54%)
May 06, 2005 6.607 6.662 6.472 6.610 189,891 +0.05(+0.69%)
May 05, 2005 6.462 6.574 6.462 6.564 75,485 +0.12(+1.94%)
May 04, 2005 6.318 6.475 6.318 6.440 100,151 +0.13(+2.05%)
May 03, 2005 6.258 6.339 6.187 6.310 61,399 +0.07(+1.06%)
May 02, 2005 6.069 6.257 6.048 6.244 174,767 +0.11(+1.74%)
Apr 29, 2005 6.122 6.137 6.040 6.137 112,898 +0.01(+0.24%)
Apr 28, 2005 6.153 6.258 6.122 6.122 149,397 -0.05(-0.79%)
Apr 27, 2005 6.100 6.190 6.058 6.171 107,025 +0.02(+0.29%)
Apr 26, 2005 6.202 6.275 6.079 6.153 151,626 -0.04(-0.63%)
Apr 25, 2005 5.925 6.192 5.925 6.192 97,156 +0.22(+3.72%)
Apr 22, 2005 6.195 6.198 5.923 5.970 134,853 -0.25(-3.98%)
Apr 21, 2005 6.129 6.242 6.077 6.218 202,891 +0.19(+3.17%)
Apr 20, 2005 6.304 6.304 6.027 6.027 160,630 -0.23(-3.65%)
Apr 19, 2005 6.223 6.276 6.205 6.255 136,434 +0.03(+0.44%)
Apr 18, 2005 6.242 6.294 6.134 6.228 114,948 -0.05(-0.75%)
Apr 15, 2005 6.404 6.404 6.242 6.275 167,078 -0.09(-1.40%)
Apr 14, 2005 6.427 6.440 6.356 6.364 63,381 +0.00(+0.00%)
Apr 13, 2005 6.296 6.432 6.296 6.364 131,858 +0.04(+0.64%)
Apr 12, 2005 6.346 6.370 6.226 6.323 155,751 -0.04(-0.56%)
Apr 11, 2005 6.406 6.467 6.344 6.359 114,078 -0.05(-0.73%)
Apr 08, 2005 6.501 6.564 6.406 6.406 58,564 -0.11(-1.71%)
Apr 07, 2005 6.530 6.615 6.509 6.517 38,357 +0.01(+0.17%)
Apr 06, 2005 6.417 6.519 6.317 6.506 74,108 +0.14(+2.21%)
Apr 05, 2005 6.326 6.428 6.326 6.365 89,350 -0.02(-0.38%)
Apr 04, 2005 6.356 6.454 6.294 6.390 77,005 -0.03(-0.48%)
Apr 01, 2005 6.524 6.537 6.372 6.420 113,083 +0.01(+0.15%)
Mar 31, 2005 6.477 6.506 6.391 6.411 223,857 -0.11(-1.62%)
Mar 30, 2005 6.326 6.532 6.315 6.516 171,024 +0.13(+1.98%)
Mar 29, 2005 6.333 6.440 6.323 6.390 489,117 -0.01(-0.10%)
Mar 28, 2005 6.317 6.511 6.265 6.396 243,472 +0.20(+3.27%)
Mar 24, 2005 6.145 6.252 6.109 6.194 152,651 +0.11(+1.81%)
Mar 23, 2005 6.234 6.234 5.990 6.083 112,490 -0.21(-3.34%)
Mar 22, 2005 6.383 6.383 6.250 6.294 561,188 -0.04(-0.65%)
Mar 21, 2005 6.263 6.372 6.250 6.335 239,241 -0.02(-0.27%)
Mar 18, 2005 6.435 6.545 6.249 6.352 344,463 -0.00(-0.05%)
Mar 17, 2005 6.234 6.356 6.234 6.356 147,322 +0.06(+0.93%)
Mar 16, 2005 6.315 6.339 6.276 6.297 654,281 -0.02(-0.28%)
Mar 15, 2005 6.370 6.420 6.270 6.315 170,863 +0.04(+0.67%)
Mar 14, 2005 6.475 6.475 6.236 6.273 174,643 -0.15(-2.34%)
Mar 11, 2005 6.284 6.503 6.284 6.424 478,075 +0.05(+0.84%)
Mar 10, 2005 6.333 6.396 6.266 6.370 542,414 +0.04(+0.56%)
Mar 09, 2005 6.485 6.495 6.072 6.334 1,789,578 -0.87(-12.09%)
Mar 08, 2005 7.287 7.320 7.196 7.206 94,229 +0.01(+0.16%)
Mar 07, 2005 7.303 7.356 7.194 7.194 127,596 -0.14(-1.86%)
Mar 04, 2005 7.217 7.342 7.217 7.330 180,127 +0.10(+1.41%)
Mar 03, 2005 7.280 7.314 7.225 7.228 103,369 -0.02(-0.22%)
Mar 02, 2005 7.144 7.285 7.144 7.244 79,846 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.