Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.143 1.143 1.112 1.143 567 +0.00(+0.00%)
May 30, 2017 1.075 1.143 1.075 1.143 5,478 +0.05(+4.42%)
May 26, 2017 1.065 1.095 1.065 1.095 5,787 -0.07(-5.83%)
May 25, 2017 1.082 1.162 1.082 1.162 1,187 +0.03(+2.58%)
May 24, 2017 1.036 1.133 1.036 1.133 19,347 -0.01(-0.86%)
May 23, 2017 1.159 1.159 1.085 1.143 20,139 -0.02(-1.67%)
May 22, 2017 1.167 1.167 1.162 1.162 206 +0.00(+0.00%)
May 19, 2017 1.172 1.172 1.162 1.162 2,766 -0.03(-2.44%)
May 18, 2017 1.153 1.201 1.133 1.191 30,508 -0.02(-1.60%)
May 17, 2017 1.162 1.211 1.142 1.211 44,065 +0.05(+4.17%)
May 16, 2017 1.124 1.162 1.115 1.162 11,376 +0.03(+2.72%)
May 15, 2017 1.143 1.159 1.132 1.132 56,253 -0.00(-0.15%)
May 12, 2017 1.080 1.133 1.080 1.133 412 +0.02(+1.74%)
May 11, 2017 1.114 1.143 1.102 1.114 53,450 +0.01(+1.10%)
May 10, 2017 1.114 1.114 1.065 1.102 37,332 -0.01(-1.09%)
May 09, 2017 1.095 1.143 1.075 1.114 69,370 +0.05(+4.55%)
May 08, 2017 1.036 1.143 1.036 1.065 25,113 -0.04(-3.50%)
May 05, 2017 1.143 1.143 1.065 1.104 16,405 +0.01(+0.88%)
May 04, 2017 1.085 1.104 1.085 1.095 9,304 +0.03(+2.72%)
May 03, 2017 1.085 1.085 1.066 1.066 2,293 -0.04(-3.50%)
May 02, 2017 1.095 1.114 1.046 1.104 14,892 +0.04(+4.21%)
May 01, 2017 1.085 1.097 1.057 1.060 33,373 +0.03(+3.21%)
Apr 28, 2017 1.084 1.084 1.027 1.027 4,413 -0.06(-5.78%)
Apr 27, 2017 1.027 1.090 1.018 1.090 2,862 +0.06(+6.13%)
Apr 24, 2017 1.027 1.027 1.027 30 -0.04(-3.64%)
Apr 20, 2017 1.065 1.065 1.065 33 -0.01(-0.76%)
Apr 19, 2017 1.074 1.074 1.074 1.074 330 +0.06(+6.14%)
Apr 13, 2017 1.012 1.012 1.012 0 -0.01(-0.54%)
Apr 12, 2017 1.026 1.026 1.017 1.017 1,197 +0.00(+0.00%)
Apr 11, 2017 1.036 1.036 1.017 1.017 5,265 -0.03(-2.78%)
Apr 10, 2017 1.143 1.143 1.046 1.046 36,168 -0.02(-1.82%)
Apr 07, 2017 1.033 1.075 1.033 1.065 20,173 +0.03(+2.80%)
Apr 06, 2017 1.017 1.046 1.017 1.036 14,607 -0.01(-0.93%)
Apr 05, 2017 1.029 1.046 1.029 1.046 2,181 +0.00(+0.00%)
Apr 04, 2017 1.010 1.046 1.010 1.046 1,028 -0.01(-0.92%)
Apr 03, 2017 1.018 1.056 1.017 1.056 3,321 +0.01(+0.93%)
Mar 31, 2017 1.046 1.046 1.046 1.046 206 +0.01(+0.93%)
Mar 30, 2017 1.017 1.036 1.017 1.036 1,658 -0.01(-0.93%)
Mar 29, 2017 1.046 1.046 1.046 1.046 103 -0.01(-0.92%)
Mar 28, 2017 1.065 1.065 1.056 1.056 206 -0.01(-0.91%)
Mar 27, 2017 1.075 1.075 1.034 1.065 41,606 +0.01(+0.92%)
Mar 24, 2017 1.059 1.065 1.056 1.056 20,837 +0.02(+1.97%)
Mar 23, 2017 1.035 1.035 1.035 1.035 1,755 -0.00(-0.10%)
Mar 20, 2017 1.036 1.036 1.036 0 +0.02(+2.47%)
Mar 17, 2017 1.036 1.036 1.011 1.011 706 -0.02(-2.41%)
Mar 16, 2017 1.065 1.065 1.036 1.036 1,031 +0.01(+0.94%)
Mar 15, 2017 1.028 1.046 1.027 1.027 6,637 -0.02(-1.85%)
Mar 14, 2017 1.046 1.046 1.046 1.046 103 +0.03(+2.76%)
Mar 13, 2017 1.036 1.065 1.018 1.018 33,031 -0.05(-4.45%)
Mar 10, 2017 1.046 1.114 1.044 1.065 27,496 +0.00(+0.00%)
Mar 09, 2017 1.046 1.085 1.037 1.065 27,886 +0.00(+0.01%)
Mar 08, 2017 1.032 1.065 1.032 1.065 16,417 -0.00(-0.01%)
Mar 07, 2017 1.043 1.065 1.043 1.065 233 +0.00(+0.00%)
Mar 06, 2017 1.063 1.065 1.027 1.065 35,839 +0.02(+1.85%)
Mar 03, 2017 0.9784 1.046 0.9784 1.046 2,618 +0.00(+0.00%)
Mar 02, 2017 0.9696 1.046 0.9686 1.046 536 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.