Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.190 1.330 1.170 1.225 18,678 +0.04(+2.97%)
May 27, 2016 1.160 1.190 1.190 1.190 3,200 -0.11(-8.46%)
May 26, 2016 1.278 1.300 1.250 1.300 10,970 -0.01(-0.76%)
May 25, 2016 1.210 1.310 1.210 1.310 1,282 +0.02(+1.55%)
May 24, 2016 1.331 1.350 1.189 1.290 14,629 -0.04(-3.15%)
May 23, 2016 1.390 1.390 1.332 1.332 4,304 +0.16(+13.85%)
May 20, 2016 1.010 1.300 1.010 1.170 7,614 -0.03(-2.50%)
May 18, 2016 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
May 17, 2016 1.210 1.250 1.200 1.250 21,127 +0.11(+9.65%)
May 16, 2016 1.150 1.150 1.050 1.140 2,800 -0.11(-8.80%)
May 13, 2016 1.190 1.250 1.190 1.250 4,045 +0.03(+2.46%)
May 12, 2016 1.140 1.279 1.140 1.220 4,028 -0.03(-2.40%)
May 11, 2016 1.180 1.250 1.180 1.250 4,300 +0.03(+2.48%)
May 10, 2016 1.200 1.270 1.200 1.220 8,471 -0.02(-1.63%)
May 09, 2016 1.190 1.260 1.160 1.240 6,720 +0.04(+3.33%)
May 06, 2016 1.160 1.200 1.100 1.200 2,222 -0.01(-0.49%)
May 05, 2016 1.146 1.250 1.145 1.206 50,516 +0.08(+7.21%)
May 04, 2016 1.154 1.160 1.125 1.125 8,866 -0.02(-1.34%)
May 03, 2016 1.120 1.140 1.120 1.140 13,000 -0.04(-3.38%)
Apr 29, 2016 1.140 1.180 1.180 1.180 22 +0.01(+0.85%)
Apr 28, 2016 1.220 1.252 1.110 1.170 78,213 -0.07(-5.42%)
Apr 26, 2016 1.200 1.237 1.237 1.237 88 -0.01(-0.64%)
Apr 25, 2016 1.207 1.290 1.200 1.245 10,070 -0.00(-0.40%)
Apr 21, 2016 1.190 1.250 1.250 1.250 27,300 +0.00(+0.00%)
Apr 20, 2016 1.250 1.250 1.250 1.250 260 +0.03(+2.46%)
Apr 19, 2016 1.219 1.219 1.219 1.220 412 -0.01(-0.57%)
Apr 18, 2016 1.226 1.227 1.226 1.227 1,455 +0.08(+6.86%)
Apr 15, 2016 1.280 1.280 1.100 1.148 4,259 +0.03(+2.52%)
Apr 14, 2016 1.150 1.220 1.120 1.120 3,215 -0.03(-2.19%)
Apr 13, 2016 1.200 1.280 1.145 1.145 3,260 -0.05(-4.57%)
Apr 12, 2016 1.150 1.240 1.150 1.200 4,620 +0.05(+4.35%)
Apr 11, 2016 1.190 1.285 1.023 1.150 24,139 -0.07(-5.89%)
Apr 08, 2016 1.219 1.222 1.210 1.222 3,238 +0.01(+0.99%)
Apr 06, 2016 1.200 1.210 1.210 1.210 20,300 +0.01(+0.83%)
Apr 05, 2016 1.200 1.200 1.200 1.200 1,101 +0.02(+1.69%)
Apr 04, 2016 1.230 1.300 1.150 1.180 20,358 -0.04(-3.28%)
Apr 01, 2016 1.230 1.230 1.210 1.220 600 -0.09(-6.87%)
Mar 30, 2016 1.160 1.310 1.310 1.310 7,800 +0.11(+9.17%)
Mar 28, 2016 1.150 1.200 1.200 1.200 1,400 -0.02(-1.55%)
Mar 24, 2016 1.220 1.219 1.219 1.219 24,500 -0.00(-0.17%)
Mar 23, 2016 1.250 1.250 1.221 1.221 1,112 -0.07(-5.35%)
Mar 22, 2016 1.279 1.290 1.231 1.290 895 -0.01(-0.77%)
Mar 21, 2016 1.270 1.310 1.260 1.300 8,327 +0.10(+8.33%)
Mar 18, 2016 1.300 1.300 1.200 1.200 9,700 -0.05(-3.64%)
Mar 17, 2016 1.260 1.260 1.245 1.245 3,000 -0.06(-4.94%)
Mar 11, 2016 1.400 1.310 1.310 1.310 2,700 -0.08(-5.76%)
Mar 10, 2016 1.390 1.390 1.390 1.390 1,000 -0.01(-0.71%)
Mar 08, 2016 1.400 1.400 1.400 1.400 87 +0.06(+4.48%)
Mar 07, 2016 1.360 1.390 1.339 1.340 11,203 +0.04(+3.08%)
Mar 04, 2016 1.350 1.350 1.300 1.300 38,678 -0.04(-2.99%)
Mar 03, 2016 1.400 1.400 1.340 1.340 7,450 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.