Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.720 1.800 1.710 1.800 865 +0.09(+5.26%)
May 29, 2012 1.720 1.710 1.710 1.710 1,300 -0.03(-1.72%)
May 25, 2012 1.730 1.740 1.710 1.740 1,800 -0.06(-3.33%)
May 24, 2012 1.800 1.800 1.800 1.800 500 +0.07(+3.88%)
May 23, 2012 1.730 1.733 1.730 1.733 518 -0.05(-2.65%)
May 22, 2012 1.730 1.780 1.730 1.780 2,900 +0.07(+4.09%)
May 21, 2012 1.750 1.750 1.710 1.710 8,093 -0.02(-1.16%)
May 18, 2012 1.780 1.780 1.730 1.730 6,015 +0.00(+0.00%)
May 17, 2012 1.710 1.730 1.710 1.730 2,500 -0.02(-1.14%)
May 16, 2012 1.780 1.780 1.750 1.750 78,800 -0.03(-1.69%)
May 15, 2012 1.780 1.780 1.780 1.780 3,770 +0.00(+0.01%)
May 14, 2012 1.710 1.780 1.710 1.780 16,503 +0.00(+0.00%)
May 11, 2012 1.750 1.800 1.750 1.780 45,400 +0.00(+0.00%)
May 10, 2012 1.710 1.800 1.700 1.780 35,946 +0.00(+0.00%)
May 09, 2012 1.751 1.780 1.750 1.780 21,337 +0.03(+1.71%)
May 08, 2012 1.640 1.750 1.640 1.750 14,296 +0.02(+1.16%)
May 07, 2012 1.720 1.730 1.720 1.730 300 -0.02(-1.14%)
May 04, 2012 1.670 1.750 1.670 1.750 7,300 +0.00(+0.00%)
May 03, 2012 1.740 1.790 1.740 1.750 1,753 +0.03(+1.74%)
May 02, 2012 1.780 1.780 1.720 1.720 2,000 -0.03(-1.71%)
May 01, 2012 1.750 1.750 1.750 1.750 737 +0.00(+0.00%)
Apr 30, 2012 1.760 1.762 1.750 1.750 840 -0.05(-2.78%)
Apr 27, 2012 1.800 1.840 1.800 1.800 7,120 -0.04(-2.17%)
Apr 26, 2012 1.850 1.890 1.750 1.840 11,214 -0.01(-0.54%)
Apr 25, 2012 1.890 1.890 1.850 1.850 680 -0.02(-1.07%)
Apr 24, 2012 1.870 1.870 1.870 1.870 800 +0.00(+0.13%)
Apr 23, 2012 1.750 1.900 1.750 1.867 2,250 +0.07(+3.87%)
Apr 20, 2012 1.970 1.990 1.798 1.798 10,464 -0.10(-5.36%)
Apr 19, 2012 1.880 1.900 1.860 1.900 2,100 +0.14(+7.95%)
Apr 18, 2012 1.760 1.760 1.760 1.760 7,115 +0.03(+1.73%)
Apr 17, 2012 1.837 1.837 1.730 1.730 950 +0.03(+1.76%)
Apr 16, 2012 1.820 1.900 1.700 1.700 3,743 -0.20(-10.52%)
Apr 13, 2012 1.900 1.900 1.900 1.900 300 +0.18(+10.46%)
Apr 12, 2012 1.800 1.830 1.660 1.720 59,545 -0.18(-9.47%)
Apr 11, 2012 1.880 1.900 1.880 1.900 200 +0.08(+4.40%)
Apr 10, 2012 1.820 1.900 1.790 1.820 3,489 -0.03(-1.62%)
Apr 09, 2012 1.950 1.950 1.820 1.850 4,527 +0.10(+5.71%)
Apr 05, 2012 1.840 1.880 1.750 1.750 8,314 -0.07(-3.85%)
Apr 04, 2012 1.840 1.880 1.790 1.820 2,080 -0.07(-3.70%)
Apr 03, 2012 1.850 1.890 1.790 1.890 8,206 +0.05(+2.72%)
Apr 02, 2012 1.950 1.950 1.790 1.840 13,664 -0.11(-5.64%)
Mar 30, 2012 1.940 1.950 1.830 1.950 5,399 +0.00(+0.04%)
Mar 29, 2012 1.830 1.950 1.830 1.949 4,451 +0.01(+0.47%)
Mar 28, 2012 1.900 1.950 1.900 1.940 9,198 -0.01(-0.41%)
Mar 26, 2012 1.840 1.948 1.948 1.948 2,600 +0.03(+1.46%)
Mar 23, 2012 1.920 1.930 1.770 1.920 3,500 +0.14(+7.87%)
Mar 22, 2012 1.690 1.920 1.690 1.780 2,724 -0.16(-8.25%)
Mar 21, 2012 1.880 1.950 1.800 1.940 4,610 -0.01(-0.51%)
Mar 20, 2012 1.880 1.950 1.880 1.950 2,400 +0.00(+0.00%)
Mar 19, 2012 1.940 1.950 1.900 1.950 12,989 +0.01(+0.52%)
Mar 16, 2012 1.920 1.940 1.920 1.940 1,698 +0.02(+1.04%)
Mar 15, 2012 1.920 1.920 1.900 1.920 3,475 +0.23(+13.61%)
Mar 14, 2012 1.990 1.990 1.671 1.690 5,853 -0.28(-14.21%)
Mar 13, 2012 1.970 1.990 1.923 1.970 18,271 +0.06(+3.14%)
Mar 12, 2012 1.880 1.950 1.880 1.910 15,290 +0.03(+1.60%)
Mar 09, 2012 1.866 1.880 1.866 1.880 6,200 +0.02(+1.08%)
Mar 07, 2012 1.860 1.860 1.860 1.860 200 +0.01(+0.54%)
Mar 06, 2012 1.850 1.850 1.850 1.850 2,500 +0.00(+0.00%)
Mar 05, 2012 1.850 1.850 1.849 1.850 3,200 -0.10(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.