Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

427.29 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 850.38 856.91 849.07 849.07 0 +0.00(+0.00%)
May 30, 2022 849.07 849.07 849.07 849.07 0 +0.00(+0.00%)
May 27, 2022 759.23 851.69 756.62 849.07 0 +89.84(+11.83%)
May 26, 2022 851.69 851.69 759.23 759.23 0 -186.22(-19.70%)
May 25, 2022 945.45 945.45 945.45 945.45 0 +1.31(+0.14%)
May 24, 2022 852.99 945.45 851.69 944.14 0 +91.15(+10.69%)
May 20, 2022 852.99 852.99 852.99 852.99 0 -93.76(-9.90%)
May 19, 2022 945.45 946.75 945.45 946.75 0 +186.22(+24.48%)
May 18, 2022 854.30 856.91 760.54 760.54 0 -183.60(-19.45%)
May 17, 2022 851.69 944.14 851.69 944.14 0 +92.45(+10.86%)
May 16, 2022 852.99 855.60 851.69 851.69 0 -2.61(-0.31%)
May 13, 2022 846.46 854.30 846.46 854.30 0 +9.14(+1.08%)
May 12, 2022 845.15 845.15 845.15 845.15 0 +0.00(+0.00%)
May 11, 2022 845.15 845.15 845.15 845.15 0 -92.46(-9.86%)
May 10, 2022 937.61 937.61 937.61 937.61 0 -1.31(-0.14%)
May 09, 2022 937.61 938.92 937.61 938.92 0 +2.61(+0.28%)
May 06, 2022 937.61 937.61 936.30 936.30 0 -1.31(-0.14%)
May 05, 2022 937.61 937.61 937.61 937.61 0 +0.00(+0.00%)
May 04, 2022 937.61 937.61 937.61 937.61 0 -1.31(-0.14%)
May 03, 2022 938.92 940.22 938.92 938.92 0 -1.31(-0.14%)
May 02, 2022 940.22 940.22 938.92 940.22 0 -1.31(-0.14%)
Apr 29, 2022 941.53 941.53 941.53 941.53 0 +0.00(+0.00%)
Apr 28, 2022 847.77 941.53 847.77 941.53 0 +0.00(+0.00%)
Apr 27, 2022 942.83 942.83 941.53 941.53 0 -1.31(-0.14%)
Apr 26, 2022 942.83 942.83 942.83 942.83 0 -93.77(-9.05%)
Apr 25, 2022 1037 1037 1037 1037 0 +0.00(+0.00%)
Apr 22, 2022 1037 1037 1037 1037 0 -95.06(-8.40%)
Apr 21, 2022 1132 1132 1132 1132 0 +0.00(+0.00%)
Apr 20, 2022 1039 1132 1039 1132 0 -92.46(-7.55%)
Apr 19, 2022 1039 1224 1039 1224 0 +92.46(+8.17%)
Apr 18, 2022 1129 1132 1037 1132 0 +1.30(+0.12%)
Apr 14, 2022 1130 1130 1130 1130 0 +1.31(+0.12%)
Apr 13, 2022 1129 1129 1129 1129 0 +1.31(+0.12%)
Apr 12, 2022 1128 1128 1035 1128 0 +0.00(+0.00%)
Apr 11, 2022 1128 1128 1035 1128 0 -1.31(-0.12%)
Apr 08, 2022 1037 1130 1037 1129 0 +92.45(+8.92%)
Apr 07, 2022 944.14 1037 944.14 1037 0 +92.46(+9.79%)
Apr 06, 2022 944.14 944.14 944.14 944.14 0 +0.00(+0.00%)
Apr 05, 2022 944.14 944.14 944.14 944.14 0 +0.00(+0.00%)
Apr 04, 2022 945.45 945.45 944.14 944.14 0 +0.00(+0.00%)
Apr 01, 2022 1037 1037 944.14 944.14 0 -91.15(-8.80%)
Mar 31, 2022 1035 1035 942.83 1035 0 -1.31(-0.13%)
Mar 30, 2022 1035 1037 942.83 1037 0 +1.31(+0.13%)
Mar 29, 2022 1035 1037 1035 1035 0 +91.15(+9.65%)
Mar 28, 2022 1037 1037 944.14 944.14 0 +0.00(+0.00%)
Mar 25, 2022 1038 1038 944.14 944.14 0 +0.00(+0.00%)
Mar 24, 2022 944.14 944.14 942.83 944.14 0 +0.00(+0.00%)
Mar 23, 2022 944.14 944.14 944.14 944.14 0 +0.00(+0.00%)
Mar 22, 2022 944.14 944.14 944.14 944.14 0 +92.45(+10.86%)
Mar 18, 2022 851.69 851.69 851.69 851.69 0 +0.00(+0.00%)
Mar 17, 2022 851.69 851.69 851.69 851.69 0 -1.31(-0.15%)
Mar 16, 2022 852.99 852.99 852.99 852.99 0 +1.31(+0.15%)
Mar 15, 2022 851.69 851.69 851.69 851.69 0 -1.31(-0.15%)
Mar 14, 2022 852.99 852.99 852.99 852.99 0 +1.31(+0.15%)
Mar 11, 2022 1037 1037 851.69 851.69 0 -186.21(-17.94%)
Mar 10, 2022 945.45 1038 945.45 1038 0 +92.45(+9.78%)
Mar 09, 2022 945.45 945.45 852.99 945.45 0 -1.31(-0.14%)
Mar 08, 2022 945.45 946.75 944.14 946.75 0 +0.00(+0.00%)
Mar 07, 2022 855.60 949.37 854.30 946.75 0 +1.31(+0.14%)
Mar 04, 2022 852.99 945.45 851.69 945.45 0 +91.15(+10.67%)
Mar 03, 2022 761.84 854.30 761.84 854.30 0 +0.00(+0.00%)
Mar 02, 2022 851.69 854.30 851.69 854.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.