Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

329.61 -89.84 (-21.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 957.20 957.20 955.90 955.90 0 -1.31(-0.14%)
May 28, 2021 957.20 957.20 957.20 957.20 0 -92.46(-8.81%)
May 27, 2021 957.20 1050 957.20 1050 0 +184.91(+21.38%)
May 26, 2021 866.05 866.05 864.75 864.75 0 +0.00(+0.00%)
May 25, 2021 866.05 866.05 864.75 864.75 0 -1.31(-0.15%)
May 21, 2021 866.05 866.05 866.05 866.05 0 +1.31(+0.15%)
May 20, 2021 864.75 864.75 864.75 864.75 0 -1.31(-0.15%)
May 19, 2021 866.05 866.05 866.05 866.05 0 -1.31(-0.15%)
May 18, 2021 862.13 867.36 862.13 867.36 0 +5.22(+0.61%)
May 17, 2021 862.13 862.13 862.13 862.13 0 +1.31(+0.15%)
May 14, 2021 862.13 862.13 860.83 860.83 0 -1.31(-0.15%)
May 13, 2021 862.13 862.13 862.13 862.13 0 +1.31(+0.15%)
May 12, 2021 955.90 955.90 860.83 860.83 0 -2.61(-0.30%)
May 11, 2021 955.90 955.90 863.44 863.44 0 -92.45(-9.67%)
May 10, 2021 955.90 955.90 955.90 955.90 0 +0.00(+0.00%)
May 07, 2021 954.59 955.90 954.59 955.90 0 +93.76(+10.88%)
May 06, 2021 954.59 954.59 862.13 862.13 0 -92.45(-9.69%)
May 05, 2021 768.37 1047 768.37 954.59 0 +95.07(+11.06%)
May 04, 2021 860.83 953.28 859.52 859.52 0 -93.76(-9.84%)
May 03, 2021 860.83 953.28 860.83 953.28 0 +0.00(+0.00%)
Apr 30, 2021 859.52 953.28 859.52 953.28 0 +93.76(+10.91%)
Apr 29, 2021 858.22 859.52 858.22 859.52 0 +1.31(+0.15%)
Apr 28, 2021 859.52 859.52 856.91 858.22 0 -1.31(-0.15%)
Apr 27, 2021 860.83 860.83 859.52 859.52 0 -93.76(-9.84%)
Apr 26, 2021 953.28 953.28 953.28 953.28 0 +0.00(+0.00%)
Apr 23, 2021 953.28 953.28 953.28 953.28 0 +1.31(+0.14%)
Apr 22, 2021 953.28 953.28 951.98 951.98 0 +91.15(+10.59%)
Apr 21, 2021 859.52 860.83 859.52 860.83 0 +1.31(+0.15%)
Apr 20, 2021 862.13 862.13 859.52 859.52 0 -2.61(-0.30%)
Apr 19, 2021 863.44 863.44 862.13 862.13 0 -1.31(-0.15%)
Apr 16, 2021 863.44 863.44 863.44 863.44 0 +0.00(+0.00%)
Apr 15, 2021 863.44 863.44 862.13 863.44 0 +0.00(+0.00%)
Apr 14, 2021 863.44 863.44 863.44 863.44 0 +0.00(+0.00%)
Apr 13, 2021 863.44 866.05 863.44 863.44 0 +1.31(+0.15%)
Apr 12, 2021 955.90 955.90 862.13 862.13 0 -92.45(-9.69%)
Apr 09, 2021 954.59 954.59 954.59 954.59 0 -1.31(-0.14%)
Apr 08, 2021 955.90 955.90 955.90 955.90 0 +0.00(+0.00%)
Apr 07, 2021 955.90 955.90 955.90 955.90 0 +1.31(+0.14%)
Apr 06, 2021 955.90 955.90 954.59 954.59 0 -1.31(-0.14%)
Apr 05, 2021 955.90 955.90 955.90 955.90 0 +0.00(+0.00%)
Apr 01, 2021 955.90 955.90 955.90 955.90 0 +0.00(+0.00%)
Mar 31, 2021 954.59 955.90 954.59 955.90 0 +1.31(+0.14%)
Mar 30, 2021 954.59 954.59 953.28 954.59 0 +0.00(+0.00%)
Mar 29, 2021 863.44 955.90 862.13 954.59 0 -1.31(-0.14%)
Mar 26, 2021 955.90 955.90 955.90 955.90 0 +1.31(+0.14%)
Mar 25, 2021 955.90 955.90 954.59 954.59 0 -2.61(-0.27%)
Mar 24, 2021 1050 1050 955.90 957.20 0 -92.46(-8.81%)
Mar 23, 2021 1048 1050 1048 1050 0 +1.31(+0.12%)
Mar 22, 2021 955.90 1048 955.90 1048 0 +184.91(+21.42%)
Mar 19, 2021 955.90 955.90 863.44 863.44 0 -93.76(-9.80%)
Mar 18, 2021 958.51 958.51 864.75 957.20 0 -2.61(-0.27%)
Mar 17, 2021 959.81 959.81 959.81 959.81 0 +0.00(+0.00%)
Mar 16, 2021 958.51 959.81 866.05 959.81 0 +1.31(+0.14%)
Mar 15, 2021 957.20 959.81 957.20 958.51 0 -1.31(-0.14%)
Mar 12, 2021 959.81 959.81 959.81 959.81 0 +1.31(+0.14%)
Mar 11, 2021 867.36 959.81 866.05 958.51 0 +91.15(+10.51%)
Mar 10, 2021 867.36 867.36 866.05 867.36 0 -91.15(-9.51%)
Mar 09, 2021 773.60 958.51 773.60 958.51 0 +92.46(+10.68%)
Mar 08, 2021 866.05 867.36 864.75 866.05 0 +92.46(+11.95%)
Mar 05, 2021 773.60 773.60 773.60 773.60 0 -92.46(-10.68%)
Mar 04, 2021 867.36 867.36 866.05 866.05 0 -93.76(-9.77%)
Mar 03, 2021 959.81 959.81 958.51 959.81 0 +92.45(+10.66%)
Mar 02, 2021 868.66 868.66 867.36 867.36 0 -1.31(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.