Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

427.29 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1480 1480 1443 1453 0 -28.16(-1.90%)
May 30, 2018 1478 1493 1471 1481 0 +3.90(+0.26%)
May 29, 2018 1486 1499 1468 1477 0 -12.68(-0.85%)
May 28, 2018 1492 1492 1490 1490 0 -1.79(-0.12%)
May 25, 2018 1498 1499 1467 1492 0 +23.67(+1.61%)
May 24, 2018 1463 1473 1461 1468 0 -7.04(-0.48%)
May 23, 2018 1472 1482 1460 1475 0 +1.17(+0.08%)
May 22, 2018 1493 1493 1473 1474 0 -15.21(-1.02%)
May 21, 2018 1490 1498 1477 1489 0 +5.03(+0.34%)
May 18, 2018 1471 1490 1464 1484 0 +22.00(+1.50%)
May 17, 2018 1463 1474 1462 1462 0 -9.78(-0.66%)
May 16, 2018 1450 1476 1446 1472 0 +24.04(+1.66%)
May 15, 2018 1444 1452 1439 1448 0 +1.84(+0.13%)
May 14, 2018 1476 1476 1440 1446 0 -8.08(-0.56%)
May 11, 2018 1435 1466 1433 1454 0 +27.95(+1.96%)
May 10, 2018 1419 1431 1417 1426 0 +9.55(+0.67%)
May 09, 2018 1415 1429 1408 1416 0 -1.97(-0.14%)
May 08, 2018 1414 1423 1397 1418 0 -4.52(-0.32%)
May 07, 2018 1424 1436 1417 1423 0 -1.23(-0.09%)
May 04, 2018 1410 1428 1398 1424 0 +17.91(+1.27%)
May 03, 2018 1426 1428 1361 1406 0 -25.21(-1.76%)
May 02, 2018 1431 1437 1424 1431 0 -15.91(-1.10%)
May 01, 2018 1445 1448 1424 1447 0 -3.50(-0.24%)
Apr 30, 2018 1462 1484 1448 1451 0 -13.42(-0.92%)
Apr 27, 2018 1477 1482 1450 1464 0 -9.01(-0.61%)
Apr 26, 2018 1471 1486 1463 1473 0 +6.57(+0.45%)
Apr 25, 2018 1487 1487 1457 1467 0 -16.80(-1.13%)
Apr 24, 2018 1488 1494 1481 1483 0 -7.63(-0.51%)
Apr 23, 2018 1486 1508 1486 1491 0 +2.52(+0.17%)
Apr 20, 2018 1481 1505 1481 1489 0 +1.81(+0.12%)
Apr 19, 2018 1488 1516 1482 1487 0 +2.49(+0.17%)
Apr 18, 2018 1488 1510 1482 1484 0 -1.86(-0.13%)
Apr 17, 2018 1490 1502 1486 1486 0 -3.35(-0.22%)
Apr 16, 2018 1494 1507 1482 1490 0 +0.02(+0.00%)
Apr 13, 2018 1492 1499 1489 1489 0 -2.11(-0.14%)
Apr 12, 2018 1502 1505 1491 1492 0 -0.98(-0.07%)
Apr 11, 2018 1486 1510 1486 1493 0 -3.06(-0.20%)
Apr 10, 2018 1513 1513 1491 1496 0 -0.04(-0.00%)
Apr 09, 2018 1492 1521 1488 1496 0 +1.10(+0.07%)
Apr 06, 2018 1495 1504 1473 1495 0 -4.02(-0.27%)
Apr 05, 2018 1504 1509 1495 1499 0 -1.27(-0.08%)
Apr 04, 2018 1492 1516 1491 1500 0 -0.77(-0.05%)
Apr 03, 2018 1513 1524 1486 1501 0 -13.03(-0.86%)
Apr 02, 2018 1521 1533 1500 1514 0 -23.85(-1.55%)
Mar 29, 2018 1538 1538 1538 1538 0 +10.18(+0.67%)
Mar 28, 2018 1521 1532 1504 1527 0 +17.98(+1.19%)
Mar 27, 2018 1516 1535 1500 1509 0 -2.83(-0.19%)
Mar 26, 2018 1495 1518 1489 1512 0 +32.27(+2.18%)
Mar 23, 2018 1523 1535 1479 1480 0 -34.91(-2.30%)
Mar 22, 2018 1533 1549 1505 1515 0 -38.56(-2.48%)
Mar 21, 2018 1540 1557 1540 1553 0 +9.93(+0.64%)
Mar 20, 2018 1564 1564 1539 1543 0 -17.88(-1.15%)
Mar 19, 2018 1547 1561 1532 1561 0 +9.19(+0.59%)
Mar 16, 2018 1554 1564 1539 1552 0 +4.27(+0.28%)
Mar 15, 2018 1563 1563 1539 1548 0 -10.86(-0.70%)
Mar 14, 2018 1563 1575 1543 1559 0 -2.42(-0.16%)
Mar 13, 2018 1574 1583 1552 1561 0 -13.09(-0.83%)
Mar 12, 2018 1578 1578 1531 1574 0 -3.36(-0.21%)
Mar 09, 2018 1545 1578 1545 1578 0 +38.85(+2.52%)
Mar 08, 2018 1546 1555 1523 1539 0 -7.04(-0.46%)
Mar 07, 2018 1542 1550 1522 1546 0 -1.81(-0.12%)
Mar 06, 2018 1537 1554 1520 1548 0 +13.28(+0.87%)
Mar 05, 2018 1534 1538 1519 1534 0 -0.11(-0.01%)
Mar 02, 2018 1498 1546 1495 1534 0 +33.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.