Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

427.29 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1029 1046 1023 1031 0 -3.05(-0.29%)
May 30, 2016 1034 1034 1034 1034 0 +0.00(+0.00%)
May 27, 2016 1031 1039 1017 1034 0 +5.30(+0.52%)
May 26, 2016 1050 1052 1026 1029 0 -19.06(-1.82%)
May 25, 2016 1060 1061 1040 1048 0 -4.97(-0.47%)
May 24, 2016 1032 1057 1028 1053 0 +19.47(+1.88%)
May 23, 2016 1028 1046 1027 1033 0 +4.09(+0.40%)
May 20, 2016 1031 1044 1021 1029 0 -1.34(-0.13%)
May 19, 2016 1037 1041 1023 1030 0 -4.30(-0.42%)
May 18, 2016 1032 1044 1024 1035 0 +1.35(+0.13%)
May 17, 2016 1044 1055 1030 1033 0 -16.58(-1.58%)
May 16, 2016 1035 1056 1034 1050 0 +8.91(+0.86%)
May 13, 2016 1032 1050 1031 1041 0 +9.55(+0.93%)
May 12, 2016 1038 1046 1028 1032 0 -4.34(-0.42%)
May 11, 2016 1045 1056 1032 1036 0 -15.57(-1.48%)
May 10, 2016 1059 1066 1043 1051 0 -6.92(-0.65%)
May 09, 2016 1022 1064 1015 1058 0 +36.33(+3.55%)
May 06, 2016 1020 1037 1012 1022 0 +13.16(+1.30%)
May 05, 2016 1008 1028 1003 1009 0 +1.51(+0.15%)
May 04, 2016 1010 1022 991.91 1007 0 +24.07(+2.45%)
May 03, 2016 992.13 1005 982.98 983.28 0 -10.27(-1.03%)
May 02, 2016 983.92 997.36 971.66 993.55 0 +6.45(+0.65%)
Apr 29, 2016 964.68 1022 952.35 987.10 0 +22.60(+2.34%)
Apr 28, 2016 960.90 978.04 946.87 964.50 0 +61.49(+6.81%)
Apr 27, 2016 896.75 909.11 884.55 903.01 0 +3.12(+0.35%)
Apr 26, 2016 908.28 911.20 886.12 899.89 0 -3.77(-0.42%)
Apr 25, 2016 910.48 917.27 899.59 903.66 0 -9.41(-1.03%)
Apr 22, 2016 915.56 924.84 897.02 913.07 0 -8.30(-0.90%)
Apr 21, 2016 895.46 923.05 883.16 921.37 0 +29.41(+3.30%)
Apr 20, 2016 908.40 913.96 881.91 891.95 0 -10.13(-1.12%)
Apr 19, 2016 931.74 935.85 883.21 902.08 0 -17.53(-1.91%)
Apr 18, 2016 906.50 938.29 893.83 919.61 0 +34.38(+3.88%)
Apr 15, 2016 861.14 902.49 857.67 885.23 0 +28.69(+3.35%)
Apr 14, 2016 850.30 875.63 843.06 856.55 0 +1.66(+0.19%)
Apr 13, 2016 848.90 872.31 836.44 854.88 0 +55.38(+6.93%)
Apr 12, 2016 792.90 801.41 770.87 799.51 0 +7.37(+0.93%)
Apr 11, 2016 811.40 814.17 788.80 792.14 0 -18.94(-2.34%)
Apr 08, 2016 821.33 822.68 792.55 811.09 0 +6.45(+0.80%)
Apr 07, 2016 815.28 865.28 800.81 804.64 0 -19.34(-2.35%)
Apr 06, 2016 787.55 825.23 783.18 823.98 0 +48.79(+6.29%)
Apr 05, 2016 775.18 796.28 772.31 775.19 0 -5.85(-0.75%)
Apr 04, 2016 812.46 815.70 774.57 781.03 0 -30.42(-3.75%)
Apr 01, 2016 795.17 817.45 773.14 811.46 0 +1.45(+0.18%)
Mar 31, 2016 766.34 825.25 744.91 810.01 0 +130.12(+19.14%)
Mar 30, 2016 701.99 728.39 672.86 679.89 0 -19.23(-2.75%)
Mar 29, 2016 690.48 701.62 648.87 699.12 0 -37.14(-5.04%)
Mar 28, 2016 748.05 756.31 722.18 736.26 0 -20.75(-2.74%)
Mar 24, 2016 757.01 757.01 757.01 757.01 0 +46.57(+6.55%)
Mar 23, 2016 701.10 733.19 686.59 710.44 0 +3.73(+0.53%)
Mar 22, 2016 679.33 711.00 669.78 706.72 0 +31.21(+4.62%)
Mar 21, 2016 655.90 690.26 652.88 675.51 0 +16.48(+2.50%)
Mar 18, 2016 654.77 666.89 640.64 659.03 0 +6.68(+1.02%)
Mar 17, 2016 673.50 682.26 625.78 652.35 0 -26.29(-3.87%)
Mar 16, 2016 670.35 692.10 666.19 678.65 0 -1.15(-0.17%)
Mar 15, 2016 695.62 703.28 669.04 679.79 0 -23.91(-3.40%)
Mar 14, 2016 704.58 721.51 698.42 703.70 0 -2.04(-0.29%)
Mar 11, 2016 713.78 719.03 692.27 705.75 0 +12.98(+1.87%)
Mar 10, 2016 696.69 712.74 678.34 692.77 0 +0.21(+0.03%)
Mar 09, 2016 712.79 722.02 686.04 692.55 0 -13.19(-1.87%)
Mar 08, 2016 726.63 738.48 702.12 705.75 0 -26.30(-3.59%)
Mar 07, 2016 719.63 753.75 713.89 732.04 0 +5.27(+0.72%)
Mar 04, 2016 693.03 750.58 693.03 726.78 0 +36.44(+5.28%)
Mar 03, 2016 671.28 693.62 661.84 690.34 0 +22.25(+3.33%)
Mar 02, 2016 660.91 677.80 653.52 668.09 0 +5.50(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.