Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

427.29 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2104 2125 2089 2115 0 +4.38(+0.21%)
May 28, 2015 2099 2129 2082 2111 0 +6.68(+0.32%)
May 27, 2015 2070 2105 2059 2104 0 +45.06(+2.19%)
May 26, 2015 2059 2088 2038 2059 0 -9.32(-0.45%)
May 25, 2015 2069 2069 2069 2069 0 +0.00(+0.00%)
May 22, 2015 2104 2117 2053 2069 0 -41.05(-1.95%)
May 21, 2015 2090 2115 2069 2110 0 +15.46(+0.74%)
May 20, 2015 2023 2123 2017 2094 0 +63.94(+3.15%)
May 19, 2015 2018 2054 2009 2030 0 +5.90(+0.29%)
May 18, 2015 1969 2037 1962 2024 0 +49.05(+2.48%)
May 15, 2015 2001 2002 1966 1975 0 -6.47(-0.33%)
May 14, 2015 1975 1984 1925 1982 0 +11.38(+0.58%)
May 13, 2015 1999 2020 1966 1970 0 -25.74(-1.29%)
May 12, 2015 1963 2011 1957 1996 0 +18.90(+0.96%)
May 11, 2015 1984 2014 1970 1977 0 -10.24(-0.52%)
May 08, 2015 1902 2030 1880 1987 0 +8.31(+0.42%)
May 07, 2015 1943 1994 1937 1979 0 +24.39(+1.25%)
May 06, 2015 1958 1984 1932 1955 0 +11.40(+0.59%)
May 05, 2015 2006 2007 1938 1943 0 -62.38(-3.11%)
May 04, 2015 2012 2051 1988 2006 0 -6.82(-0.34%)
May 01, 2015 1958 2019 1958 2013 0 +73.38(+3.78%)
Apr 30, 2015 1993 2050 1910 1939 0 -72.27(-3.59%)
Apr 29, 2015 1987 2042 1984 2011 0 +22.86(+1.15%)
Apr 28, 2015 2028 2038 1943 1989 0 -33.72(-1.67%)
Apr 27, 2015 2094 2132 2015 2022 0 -65.40(-3.13%)
Apr 24, 2015 2103 2110 2075 2088 0 -21.44(-1.02%)
Apr 23, 2015 2074 2112 2056 2109 0 +54.07(+2.63%)
Apr 22, 2015 2056 2090 2045 2055 0 +4.90(+0.24%)
Apr 21, 2015 2037 2076 2029 2050 0 +20.91(+1.03%)
Apr 20, 2015 2042 2059 1991 2029 0 -5.75(-0.28%)
Apr 17, 2015 2060 2084 2022 2035 0 -47.80(-2.29%)
Apr 16, 2015 2062 2085 2039 2083 0 +16.84(+0.82%)
Apr 15, 2015 2106 2112 2062 2066 0 -37.81(-1.80%)
Apr 14, 2015 2129 2143 2081 2104 0 -12.76(-0.60%)
Apr 13, 2015 2108 2147 2102 2117 0 +10.10(+0.48%)
Apr 10, 2015 2124 2149 2101 2106 0 +5.60(+0.27%)
Apr 09, 2015 2120 2150 2073 2101 0 -12.51(-0.59%)
Apr 08, 2015 2042 2133 2040 2113 0 +89.48(+4.42%)
Apr 07, 2015 2040 2100 2018 2024 0 -10.33(-0.51%)
Apr 06, 2015 2046 2067 2026 2034 0 -36.24(-1.75%)
Apr 02, 2015 2070 2070 2070 2070 0 +73.14(+3.66%)
Apr 01, 2015 2050 2060 1966 1997 0 -53.01(-2.59%)
Mar 31, 2015 2100 2116 2049 2050 0 -76.32(-3.59%)
Mar 30, 2015 2127 2158 2083 2127 0 +32.44(+1.55%)
Mar 27, 2015 2078 2121 2041 2094 0 +55.57(+2.73%)
Mar 26, 2015 2034 2063 1997 2039 0 -24.29(-1.18%)
Mar 25, 2015 2129 2145 2025 2063 0 -47.42(-2.25%)
Mar 24, 2015 2133 2162 2105 2110 0 -25.91(-1.21%)
Mar 23, 2015 2239 2239 2121 2136 0 -10.41(-0.48%)
Mar 20, 2015 2153 2166 2107 2147 0 +19.69(+0.93%)
Mar 19, 2015 2104 2134 2089 2127 0 +34.02(+1.63%)
Mar 18, 2015 2082 2107 2071 2093 0 +2.82(+0.13%)
Mar 17, 2015 2058 2095 2038 2090 0 +31.29(+1.52%)
Mar 16, 2015 2050 2077 2042 2059 0 +24.37(+1.20%)
Mar 13, 2015 2036 2083 2020 2034 0 -8.60(-0.42%)
Mar 12, 2015 2043 2063 2019 2043 0 +11.87(+0.58%)
Mar 11, 2015 2050 2052 2006 2031 0 -18.98(-0.93%)
Mar 10, 2015 2010 2055 1992 2050 0 +25.74(+1.27%)
Mar 09, 2015 1999 2028 1976 2024 0 +23.25(+1.16%)
Mar 06, 2015 2024 2030 1994 2001 0 -8.82(-0.44%)
Mar 05, 2015 1943 2046 1937 2010 0 +91.73(+4.78%)
Mar 04, 2015 1918 1925 1921 1918 0 -3.69(-0.19%)
Mar 03, 2015 1922 1932 1922 1922 0 +4.48(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.